MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:47 | - | 231,850 |
04.10.24 18:45:46 | - | 231,850 |
04.10.24 18:45:44 | - | 231,800 |
04.10.24 18:45:17 | - | 231,700 |
04.10.24 18:44:42 | - | 231,750 |
04.10.24 18:44:41 | - | 231,750 |
04.10.24 18:44:31 | - | 231,650 |
04.10.24 18:44:23 | - | 231,650 |
04.10.24 18:44:22 | - | 231,650 |
04.10.24 18:44:14 | - | 231,600 |
04.10.24 18:44:10 | - | 231,650 |
04.10.24 18:44:09 | - | 231,600 |
04.10.24 18:43:50 | - | 231,650 |
04.10.24 18:43:33 | - | 231,600 |
04.10.24 18:43:29 | - | 231,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:25 | - | 231,600 |
04.10.24 18:43:24 | - | 231,600 |
04.10.24 18:43:11 | - | 231,550 |
04.10.24 18:43:10 | - | 231,550 |
04.10.24 18:43:04 | - | 231,550 |
04.10.24 18:42:35 | - | 231,550 |
04.10.24 18:42:11 | - | 231,600 |
04.10.24 18:41:59 | - | 231,600 |
04.10.24 18:41:15 | - | 231,650 |
04.10.24 18:41:01 | - | 231,650 |
04.10.24 18:40:16 | - | 231,600 |
04.10.24 18:40:15 | - | 231,600 |
04.10.24 18:40:13 | - | 231,750 |
04.10.24 18:40:07 | - | 231,600 |
04.10.24 18:40:04 | - | 231,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | - | 231,600 |
04.10.24 18:39:33 | - | 231,650 |
04.10.24 18:39:03 | - | 231,650 |
04.10.24 18:39:02 | - | 231,650 |
04.10.24 18:38:43 | - | 231,500 |
04.10.24 18:38:40 | - | 231,550 |
04.10.24 18:38:34 | - | 231,500 |
04.10.24 18:38:27 | - | 231,550 |
04.10.24 18:38:26 | - | 231,500 |
04.10.24 18:38:25 | - | 231,400 |
04.10.24 18:37:58 | - | 231,400 |
04.10.24 18:37:51 | - | 231,450 |
04.10.24 18:37:50 | - | 231,450 |
04.10.24 18:37:45 | - | 231,400 |
04.10.24 18:37:44 | - | 231,400 |