MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:39 | - | 231,150 |
04.10.24 17:58:33 | - | 231,200 |
04.10.24 17:58:12 | - | 231,200 |
04.10.24 17:58:04 | - | 231,150 |
04.10.24 17:57:56 | - | 231,150 |
04.10.24 17:57:49 | - | 231,100 |
04.10.24 17:57:34 | - | 231,150 |
04.10.24 17:57:32 | - | 231,150 |
04.10.24 17:57:31 | - | 231,250 |
04.10.24 17:57:22 | - | 231,250 |
04.10.24 17:57:21 | - | 231,250 |
04.10.24 17:57:16 | - | 231,150 |
04.10.24 17:57:09 | - | 231,100 |
04.10.24 17:57:02 | - | 230,950 |
04.10.24 17:56:57 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:48 | - | 230,950 |
04.10.24 17:56:46 | - | 231,000 |
04.10.24 17:56:44 | - | 230,950 |
04.10.24 17:56:40 | - | 230,950 |
04.10.24 17:56:32 | - | 230,950 |
04.10.24 17:56:30 | - | 231,000 |
04.10.24 17:56:29 | - | 230,950 |
04.10.24 17:56:28 | - | 230,950 |
04.10.24 17:56:27 | - | 230,800 |
04.10.24 17:56:26 | - | 230,800 |
04.10.24 17:56:20 | - | 230,750 |
04.10.24 17:56:18 | - | 230,750 |
04.10.24 17:56:17 | - | 230,750 |
04.10.24 17:56:12 | - | 230,700 |
04.10.24 17:55:59 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:49 | - | 230,750 |
04.10.24 17:55:48 | - | 230,700 |
04.10.24 17:55:23 | - | 230,750 |
04.10.24 17:55:13 | - | 230,700 |
04.10.24 17:55:10 | - | 230,700 |
04.10.24 17:54:08 | - | 230,700 |
04.10.24 17:54:07 | - | 230,750 |
04.10.24 17:54:06 | - | 230,800 |
04.10.24 17:54:05 | - | 230,750 |
04.10.24 17:53:54 | - | 230,700 |
04.10.24 17:53:29 | - | 230,700 |
04.10.24 17:53:28 | - | 230,650 |
04.10.24 17:53:27 | - | 230,650 |
04.10.24 17:53:21 | - | 230,650 |
04.10.24 17:53:20 | - | 230,650 |