MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:05 | - | 231,300 |
04.10.24 19:04:35 | - | 231,300 |
04.10.24 19:04:32 | - | 231,250 |
04.10.24 19:04:29 | - | 231,300 |
04.10.24 19:04:11 | - | 231,400 |
04.10.24 19:04:10 | - | 231,350 |
04.10.24 19:03:37 | - | 231,400 |
04.10.24 19:03:29 | - | 231,400 |
04.10.24 19:03:02 | - | 231,400 |
04.10.24 19:02:38 | - | 231,350 |
04.10.24 19:02:36 | - | 231,400 |
04.10.24 19:02:28 | - | 231,350 |
04.10.24 19:02:14 | - | 231,350 |
04.10.24 19:01:45 | - | 231,350 |
04.10.24 19:01:41 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:35 | - | 231,300 |
04.10.24 19:01:31 | - | 231,350 |
04.10.24 19:01:29 | - | 231,300 |
04.10.24 19:01:20 | - | 231,300 |
04.10.24 19:01:16 | - | 231,300 |
04.10.24 19:01:12 | - | 231,250 |
04.10.24 19:00:56 | - | 231,250 |
04.10.24 19:00:46 | - | 231,250 |
04.10.24 19:00:40 | - | 231,250 |
04.10.24 19:00:07 | - | 231,250 |
04.10.24 19:00:05 | - | 231,350 |
04.10.24 19:00:04 | - | 231,300 |
04.10.24 19:00:01 | - | 231,350 |
04.10.24 18:59:45 | - | 231,350 |
04.10.24 18:59:38 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:37 | - | 231,300 |
04.10.24 18:59:20 | - | 231,400 |
04.10.24 18:59:19 | - | 231,500 |
04.10.24 18:59:14 | - | 231,550 |
04.10.24 18:59:05 | - | 231,500 |
04.10.24 18:58:40 | - | 231,550 |
04.10.24 18:58:35 | - | 231,550 |
04.10.24 18:58:12 | - | 231,550 |
04.10.24 18:58:03 | - | 231,500 |
04.10.24 18:58:02 | - | 231,600 |
04.10.24 18:58:01 | - | 231,650 |
04.10.24 18:57:53 | - | 231,650 |
04.10.24 18:57:47 | - | 231,650 |
04.10.24 18:57:24 | - | 231,600 |
04.10.24 18:57:14 | - | 231,650 |