MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | - | 231,400 |
04.10.24 18:02:55 | - | 231,400 |
04.10.24 18:02:48 | - | 231,350 |
04.10.24 18:02:47 | - | 231,350 |
04.10.24 18:02:29 | - | 231,350 |
04.10.24 18:02:25 | - | 231,400 |
04.10.24 18:02:18 | - | 231,350 |
04.10.24 18:02:17 | - | 231,300 |
04.10.24 18:02:16 | - | 231,150 |
04.10.24 18:01:53 | - | 231,150 |
04.10.24 18:01:52 | - | 231,200 |
04.10.24 18:01:43 | - | 231,150 |
04.10.24 18:01:26 | - | 231,150 |
04.10.24 18:01:21 | - | 231,100 |
04.10.24 18:01:05 | - | 231,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:02 | - | 231,100 |
04.10.24 17:59:54 | - | 231,150 |
04.10.24 17:59:32 | - | 231,250 |
04.10.24 17:59:31 | - | 231,250 |
04.10.24 17:59:12 | - | 231,150 |
04.10.24 17:59:02 | - | 231,100 |
04.10.24 17:58:59 | - | 231,150 |
04.10.24 17:58:55 | - | 231,150 |
04.10.24 17:58:51 | - | 231,150 |
04.10.24 17:58:50 | - | 231,150 |
04.10.24 17:58:41 | - | 231,100 |
04.10.24 17:58:40 | - | 231,050 |
04.10.24 17:58:39 | - | 231,150 |
04.10.24 17:58:33 | - | 231,200 |
04.10.24 17:58:12 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:04 | - | 231,150 |
04.10.24 17:57:56 | - | 231,150 |
04.10.24 17:57:49 | - | 231,100 |
04.10.24 17:57:34 | - | 231,150 |
04.10.24 17:57:32 | - | 231,150 |
04.10.24 17:57:31 | - | 231,250 |
04.10.24 17:57:22 | - | 231,250 |
04.10.24 17:57:21 | - | 231,250 |
04.10.24 17:57:16 | - | 231,150 |
04.10.24 17:57:09 | - | 231,100 |
04.10.24 17:57:02 | - | 230,950 |
04.10.24 17:56:57 | - | 230,950 |
04.10.24 17:56:48 | - | 230,950 |
04.10.24 17:56:46 | - | 231,000 |
04.10.24 17:56:44 | - | 230,950 |