MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:13 | - | 231,600 |
04.10.24 18:57:04 | - | 231,600 |
04.10.24 18:57:03 | - | 231,700 |
04.10.24 18:56:34 | - | 231,650 |
04.10.24 18:56:25 | - | 231,600 |
04.10.24 18:55:59 | - | 231,700 |
04.10.24 18:55:58 | - | 231,700 |
04.10.24 18:55:56 | - | 231,550 |
04.10.24 18:55:52 | - | 231,500 |
04.10.24 18:55:51 | - | 231,500 |
04.10.24 18:54:15 | - | 231,500 |
04.10.24 18:54:00 | - | 231,500 |
04.10.24 18:52:51 | - | 231,500 |
04.10.24 18:52:39 | - | 231,500 |
04.10.24 18:52:32 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:23 | - | 231,500 |
04.10.24 18:52:07 | - | 231,500 |
04.10.24 18:51:54 | - | 231,500 |
04.10.24 18:51:46 | - | 231,550 |
04.10.24 18:51:45 | - | 231,550 |
04.10.24 18:51:14 | - | 231,700 |
04.10.24 18:51:10 | - | 231,700 |
04.10.24 18:50:56 | - | 231,700 |
04.10.24 18:49:43 | - | 231,650 |
04.10.24 18:49:32 | - | 231,650 |
04.10.24 18:49:11 | - | 231,650 |
04.10.24 18:49:06 | - | 231,650 |
04.10.24 18:49:04 | - | 231,750 |
04.10.24 18:48:57 | - | 231,750 |
04.10.24 18:48:55 | - | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:32 | - | 231,750 |
04.10.24 18:48:30 | - | 231,800 |
04.10.24 18:48:25 | - | 231,750 |
04.10.24 18:48:24 | - | 231,800 |
04.10.24 18:48:11 | - | 231,850 |
04.10.24 18:47:57 | - | 231,900 |
04.10.24 18:47:42 | - | 231,900 |
04.10.24 18:47:23 | - | 231,900 |
04.10.24 18:47:06 | - | 231,900 |
04.10.24 18:47:04 | - | 231,900 |
04.10.24 18:47:00 | - | 231,850 |
04.10.24 18:46:43 | - | 231,900 |
04.10.24 18:46:39 | - | 231,850 |
04.10.24 18:46:09 | - | 231,850 |
04.10.24 18:46:03 | - | 231,900 |