MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:20:04 | - | 267,350 |
14.01.25 17:20:02 | - | 267,350 |
14.01.25 17:19:59 | - | 267,350 |
14.01.25 17:19:56 | - | 267,250 |
14.01.25 17:19:52 | - | 267,300 |
14.01.25 17:19:51 | - | 267,350 |
14.01.25 17:19:49 | - | 267,300 |
14.01.25 17:19:47 | - | 267,300 |
14.01.25 17:19:46 | - | 267,250 |
14.01.25 17:19:44 | - | 267,300 |
14.01.25 17:19:42 | - | 267,250 |
14.01.25 17:19:41 | - | 267,250 |
14.01.25 17:19:40 | - | 267,250 |
14.01.25 17:19:36 | - | 267,250 |
14.01.25 17:19:30 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:19:28 | - | 267,300 |
14.01.25 17:19:26 | - | 267,300 |
14.01.25 17:19:25 | - | 267,250 |
14.01.25 17:19:22 | - | 267,300 |
14.01.25 17:19:19 | - | 267,250 |
14.01.25 17:19:15 | - | 267,300 |
14.01.25 17:19:13 | - | 267,300 |
14.01.25 17:19:10 | - | 267,250 |
14.01.25 17:19:07 | - | 267,200 |
14.01.25 17:19:06 | - | 267,250 |
14.01.25 17:19:04 | - | 267,250 |
14.01.25 17:19:02 | - | 267,300 |
14.01.25 17:18:59 | - | 267,300 |
14.01.25 17:18:57 | - | 267,200 |
14.01.25 17:18:54 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:18:48 | - | 267,250 |
14.01.25 17:18:47 | - | 267,200 |
14.01.25 17:18:32 | - | 267,250 |
14.01.25 17:18:29 | - | 267,350 |
14.01.25 17:18:28 | - | 267,350 |
14.01.25 17:18:26 | - | 267,350 |
14.01.25 17:18:25 | - | 267,300 |
14.01.25 17:18:22 | - | 267,350 |
14.01.25 17:18:18 | - | 267,300 |
14.01.25 17:18:16 | - | 267,250 |
14.01.25 17:18:15 | - | 267,300 |
14.01.25 17:18:09 | - | 267,300 |
14.01.25 17:18:07 | - | 267,300 |
14.01.25 17:18:05 | - | 267,300 |
14.01.25 17:18:02 | - | 267,350 |