MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:26 | - | 230,800 |
04.10.24 17:56:20 | - | 230,750 |
04.10.24 17:56:18 | - | 230,750 |
04.10.24 17:56:17 | - | 230,750 |
04.10.24 17:56:12 | - | 230,700 |
04.10.24 17:55:59 | - | 230,700 |
04.10.24 17:55:49 | - | 230,750 |
04.10.24 17:55:48 | - | 230,700 |
04.10.24 17:55:23 | - | 230,750 |
04.10.24 17:55:13 | - | 230,700 |
04.10.24 17:55:10 | - | 230,700 |
04.10.24 17:54:08 | - | 230,700 |
04.10.24 17:54:07 | - | 230,750 |
04.10.24 17:54:06 | - | 230,800 |
04.10.24 17:54:05 | - | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:54 | - | 230,700 |
04.10.24 17:53:29 | - | 230,700 |
04.10.24 17:53:28 | - | 230,650 |
04.10.24 17:53:27 | - | 230,650 |
04.10.24 17:53:21 | - | 230,650 |
04.10.24 17:53:20 | - | 230,650 |
04.10.24 17:53:10 | - | 230,650 |
04.10.24 17:52:22 | - | 230,600 |
04.10.24 17:52:08 | - | 230,600 |
04.10.24 17:52:07 | - | 230,600 |
04.10.24 17:52:06 | - | 230,500 |
04.10.24 17:52:04 | - | 230,550 |
04.10.24 17:52:02 | - | 230,500 |
04.10.24 17:52:00 | - | 230,550 |
04.10.24 17:51:47 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:46 | - | 230,500 |
04.10.24 17:51:32 | - | 230,550 |
04.10.24 17:51:15 | - | 230,500 |
04.10.24 17:51:10 | - | 230,500 |
04.10.24 17:50:48 | - | 230,500 |
04.10.24 17:50:46 | - | 230,500 |
04.10.24 17:50:36 | - | 230,500 |
04.10.24 17:50:34 | - | 230,500 |
04.10.24 17:50:32 | - | 230,450 |
04.10.24 17:50:25 | - | 230,400 |
04.10.24 17:50:21 | - | 230,450 |
04.10.24 17:50:18 | - | 230,450 |
04.10.24 17:50:17 | - | 230,400 |
04.10.24 17:50:14 | - | 230,400 |
04.10.24 17:50:00 | - | 230,450 |