MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:54 | - | 230,450 |
04.10.24 17:49:45 | - | 230,450 |
04.10.24 17:49:29 | - | 230,450 |
04.10.24 17:49:07 | - | 230,450 |
04.10.24 17:48:57 | - | 230,400 |
04.10.24 17:48:53 | - | 230,450 |
04.10.24 17:48:43 | - | 230,450 |
04.10.24 17:48:41 | - | 230,450 |
04.10.24 17:48:33 | - | 230,450 |
04.10.24 17:47:17 | - | 230,400 |
04.10.24 17:47:07 | - | 230,400 |
04.10.24 17:46:57 | - | 230,350 |
04.10.24 17:46:53 | - | 230,400 |
04.10.24 17:46:30 | - | 230,350 |
04.10.24 17:46:25 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:24 | - | 230,350 |
04.10.24 17:46:22 | - | 230,300 |
04.10.24 17:46:20 | - | 230,250 |
04.10.24 17:46:08 | - | 230,250 |
04.10.24 17:46:07 | - | 230,250 |
04.10.24 17:45:52 | - | 230,250 |
04.10.24 17:45:45 | - | 230,200 |
04.10.24 17:45:29 | - | 230,250 |
04.10.24 17:44:40 | - | 230,250 |
04.10.24 17:44:38 | - | 230,200 |
04.10.24 17:44:17 | - | 230,200 |
04.10.24 17:44:16 | - | 230,200 |
04.10.24 17:44:15 | - | 230,150 |
04.10.24 17:44:05 | - | 230,100 |
04.10.24 17:44:04 | - | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:02 | - | 230,100 |
04.10.24 17:43:57 | - | 230,250 |
04.10.24 17:43:41 | - | 230,250 |
04.10.24 17:42:49 | - | 230,250 |
04.10.24 17:42:15 | - | 230,200 |
04.10.24 17:42:08 | - | 230,200 |
04.10.24 17:41:53 | - | 230,200 |
04.10.24 17:41:34 | - | 230,200 |
04.10.24 17:41:23 | - | 230,150 |
04.10.24 17:41:22 | - | 230,200 |
04.10.24 17:41:06 | - | 230,300 |
04.10.24 17:41:03 | - | 230,250 |
04.10.24 17:40:58 | - | 230,300 |
04.10.24 17:40:55 | - | 230,250 |
04.10.24 17:40:20 | - | 230,300 |