MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:12 | - | 230,500 |
04.10.24 17:20:09 | - | 230,600 |
04.10.24 17:20:07 | - | 230,600 |
04.10.24 17:20:05 | - | 230,650 |
04.10.24 17:20:04 | - | 230,600 |
04.10.24 17:19:46 | - | 230,650 |
04.10.24 17:19:28 | - | 230,600 |
04.10.24 17:19:26 | - | 230,650 |
04.10.24 17:19:11 | - | 230,600 |
04.10.24 17:19:09 | - | 230,650 |
04.10.24 17:19:00 | - | 230,600 |
04.10.24 17:18:59 | - | 230,600 |
04.10.24 17:18:55 | - | 230,650 |
04.10.24 17:18:51 | - | 230,600 |
04.10.24 17:18:48 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:47 | - | 230,650 |
04.10.24 17:18:41 | - | 230,600 |
04.10.24 17:18:39 | - | 230,600 |
04.10.24 17:18:23 | - | 230,600 |
04.10.24 17:18:19 | - | 230,550 |
04.10.24 17:18:12 | - | 230,600 |
04.10.24 17:18:10 | - | 230,550 |
04.10.24 17:17:42 | - | 230,550 |
04.10.24 17:17:41 | - | 230,500 |
04.10.24 17:17:30 | - | 230,500 |
04.10.24 17:17:28 | - | 230,450 |
04.10.24 17:17:27 | - | 230,450 |
04.10.24 17:17:22 | - | 230,500 |
04.10.24 17:17:15 | - | 230,450 |
04.10.24 17:17:13 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | - | 230,400 |
04.10.24 17:17:07 | - | 230,400 |
04.10.24 17:17:04 | - | 230,450 |
04.10.24 17:16:33 | - | 230,400 |
04.10.24 17:16:24 | - | 230,350 |
04.10.24 17:16:23 | - | 230,350 |
04.10.24 17:15:56 | - | 230,300 |
04.10.24 17:15:54 | - | 230,300 |
04.10.24 17:15:28 | - | 230,300 |
04.10.24 17:15:19 | - | 230,400 |
04.10.24 17:15:16 | - | 230,450 |
04.10.24 17:15:12 | - | 230,450 |
04.10.24 17:15:10 | - | 230,450 |
04.10.24 17:15:07 | - | 230,400 |
04.10.24 17:14:55 | - | 230,500 |