MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:26 | - | 230,000 |
04.10.24 16:57:17 | - | 230,050 |
04.10.24 16:57:08 | - | 230,100 |
04.10.24 16:57:02 | - | 230,050 |
04.10.24 16:57:00 | - | 230,050 |
04.10.24 16:56:04 | - | 229,950 |
04.10.24 16:55:57 | - | 229,950 |
04.10.24 16:55:44 | - | 229,950 |
04.10.24 16:55:42 | - | 229,950 |
04.10.24 16:55:39 | - | 229,900 |
04.10.24 16:55:38 | - | 229,950 |
04.10.24 16:55:28 | - | 229,900 |
04.10.24 16:55:09 | - | 229,850 |
04.10.24 16:54:52 | - | 229,900 |
04.10.24 16:54:50 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:46 | - | 229,900 |
04.10.24 16:54:26 | - | 229,850 |
04.10.24 16:54:24 | - | 229,900 |
04.10.24 16:54:23 | - | 229,850 |
04.10.24 16:54:21 | - | 229,850 |
04.10.24 16:54:19 | - | 229,850 |
04.10.24 16:54:10 | - | 229,900 |
04.10.24 16:53:41 | - | 229,850 |
04.10.24 16:53:39 | - | 229,900 |
04.10.24 16:53:20 | - | 229,850 |
04.10.24 16:53:16 | - | 229,850 |
04.10.24 16:53:01 | - | 229,850 |
04.10.24 16:52:48 | - | 229,800 |
04.10.24 16:52:36 | - | 229,800 |
04.10.24 16:52:16 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 229,800 |
04.10.24 16:51:44 | - | 229,800 |
04.10.24 16:51:42 | - | 229,850 |
04.10.24 16:50:58 | - | 229,850 |
04.10.24 16:50:57 | - | 229,800 |
04.10.24 16:50:55 | - | 229,800 |
04.10.24 16:50:52 | - | 229,850 |
04.10.24 16:50:50 | - | 229,850 |
04.10.24 16:50:29 | - | 229,850 |
04.10.24 16:50:28 | - | 229,850 |
04.10.24 16:50:24 | - | 229,900 |
04.10.24 16:50:09 | - | 229,900 |
04.10.24 16:49:55 | - | 229,900 |
04.10.24 16:49:50 | - | 229,950 |
04.10.24 16:49:37 | - | 229,900 |