MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:43 | - | 230,250 |
04.10.24 16:34:34 | - | 230,200 |
04.10.24 16:34:26 | - | 230,200 |
04.10.24 16:34:23 | - | 230,100 |
04.10.24 16:34:18 | - | 230,050 |
04.10.24 16:34:09 | - | 230,050 |
04.10.24 16:34:04 | - | 230,000 |
04.10.24 16:34:01 | - | 229,900 |
04.10.24 16:33:56 | - | 229,900 |
04.10.24 16:33:52 | - | 229,950 |
04.10.24 16:33:49 | - | 230,050 |
04.10.24 16:33:30 | - | 230,150 |
04.10.24 16:33:18 | - | 230,150 |
04.10.24 16:33:15 | - | 230,100 |
04.10.24 16:33:13 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:58 | - | 230,200 |
04.10.24 16:32:54 | - | 230,200 |
04.10.24 16:32:46 | - | 230,300 |
04.10.24 16:32:39 | - | 230,250 |
04.10.24 16:32:36 | - | 230,300 |
04.10.24 16:32:34 | - | 230,550 |
04.10.24 16:32:28 | - | 230,600 |
04.10.24 16:32:11 | - | 230,550 |
04.10.24 16:31:55 | - | 230,700 |
04.10.24 16:31:46 | - | 230,700 |
04.10.24 16:31:41 | - | 230,700 |
04.10.24 16:31:38 | - | 230,400 |
04.10.24 16:31:33 | - | 230,200 |
04.10.24 16:31:16 | - | 230,300 |
04.10.24 16:31:13 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:09 | - | 230,300 |
04.10.24 16:31:00 | - | 230,300 |
04.10.24 16:30:59 | - | 230,400 |
04.10.24 16:30:55 | - | 230,400 |
04.10.24 16:30:54 | - | 230,400 |
04.10.24 16:30:52 | - | 230,400 |
04.10.24 16:30:16 | - | 230,400 |
04.10.24 16:30:12 | - | 230,350 |
04.10.24 16:30:08 | - | 230,350 |
04.10.24 16:29:48 | - | 230,350 |
04.10.24 16:29:24 | - | 230,350 |
04.10.24 16:29:16 | - | 230,350 |
04.10.24 16:29:03 | - | 230,350 |
04.10.24 16:28:38 | - | 230,400 |
04.10.24 16:28:36 | - | 230,350 |