MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | - | 229,900 |
04.10.24 16:49:24 | - | 229,850 |
04.10.24 16:49:06 | - | 229,800 |
04.10.24 16:48:46 | - | 229,800 |
04.10.24 16:48:42 | - | 229,700 |
04.10.24 16:48:18 | - | 229,750 |
04.10.24 16:48:00 | - | 229,700 |
04.10.24 16:47:37 | - | 229,750 |
04.10.24 16:47:36 | - | 229,900 |
04.10.24 16:47:33 | - | 229,950 |
04.10.24 16:47:29 | - | 229,900 |
04.10.24 16:47:27 | - | 229,900 |
04.10.24 16:47:26 | - | 230,050 |
04.10.24 16:47:04 | - | 230,100 |
04.10.24 16:46:47 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:13 | - | 230,050 |
04.10.24 16:46:09 | - | 230,050 |
04.10.24 16:46:05 | - | 230,000 |
04.10.24 16:46:02 | - | 230,050 |
04.10.24 16:45:33 | - | 230,050 |
04.10.24 16:45:24 | - | 230,050 |
04.10.24 16:45:17 | - | 230,000 |
04.10.24 16:45:05 | - | 230,050 |
04.10.24 16:45:02 | - | 230,050 |
04.10.24 16:44:58 | - | 229,800 |
04.10.24 16:44:55 | - | 229,800 |
04.10.24 16:44:54 | - | 229,850 |
04.10.24 16:44:53 | - | 229,850 |
04.10.24 16:44:26 | - | 229,800 |
04.10.24 16:44:25 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:17 | - | 229,800 |
04.10.24 16:44:03 | - | 229,800 |
04.10.24 16:43:21 | - | 229,800 |
04.10.24 16:43:10 | - | 229,850 |
04.10.24 16:43:05 | - | 229,800 |
04.10.24 16:43:04 | - | 229,850 |
04.10.24 16:42:57 | - | 229,850 |
04.10.24 16:42:53 | - | 229,800 |
04.10.24 16:42:20 | - | 229,850 |
04.10.24 16:42:18 | - | 229,900 |
04.10.24 16:42:13 | - | 229,850 |
04.10.24 16:42:12 | - | 229,900 |
04.10.24 16:42:05 | - | 229,850 |
04.10.24 16:41:24 | - | 229,900 |
04.10.24 16:41:22 | - | 229,850 |