MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:47 | - | 230,550 |
04.10.24 17:14:30 | - | 230,500 |
04.10.24 17:14:24 | - | 230,550 |
04.10.24 17:14:21 | - | 230,600 |
04.10.24 17:14:18 | - | 230,600 |
04.10.24 17:14:15 | - | 230,500 |
04.10.24 17:14:10 | - | 230,550 |
04.10.24 17:14:06 | - | 230,600 |
04.10.24 17:14:02 | - | 230,550 |
04.10.24 17:13:46 | - | 230,600 |
04.10.24 17:13:45 | - | 230,600 |
04.10.24 17:13:34 | - | 230,550 |
04.10.24 17:13:29 | - | 230,600 |
04.10.24 17:12:40 | - | 230,550 |
04.10.24 17:12:35 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:27 | - | 230,500 |
04.10.24 17:12:22 | - | 230,550 |
04.10.24 17:12:19 | - | 230,500 |
04.10.24 17:12:18 | - | 230,550 |
04.10.24 17:11:55 | - | 230,500 |
04.10.24 17:11:54 | - | 230,450 |
04.10.24 17:11:53 | - | 230,500 |
04.10.24 17:11:50 | - | 230,450 |
04.10.24 17:11:40 | - | 230,500 |
04.10.24 17:11:35 | - | 230,500 |
04.10.24 17:11:34 | - | 230,450 |
04.10.24 17:11:22 | - | 230,400 |
04.10.24 17:11:21 | - | 230,400 |
04.10.24 17:11:12 | - | 230,350 |
04.10.24 17:11:11 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:07 | - | 230,350 |
04.10.24 17:11:02 | - | 230,400 |
04.10.24 17:11:01 | - | 230,350 |
04.10.24 17:10:22 | - | 230,400 |
04.10.24 17:10:19 | - | 230,350 |
04.10.24 17:10:16 | - | 230,400 |
04.10.24 17:09:59 | - | 230,350 |
04.10.24 17:09:56 | - | 230,400 |
04.10.24 17:09:52 | - | 230,350 |
04.10.24 17:09:46 | - | 230,400 |
04.10.24 17:09:43 | - | 230,400 |
04.10.24 17:09:42 | - | 230,350 |
04.10.24 17:09:40 | - | 230,350 |
04.10.24 17:08:55 | - | 230,350 |
04.10.24 17:08:50 | - | 230,300 |