MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 230,250 |
04.10.24 17:40:16 | - | 230,300 |
04.10.24 17:40:14 | - | 230,300 |
04.10.24 17:40:07 | - | 230,250 |
04.10.24 17:40:04 | - | 230,300 |
04.10.24 17:40:00 | - | 230,300 |
04.10.24 17:39:54 | - | 230,250 |
04.10.24 17:39:45 | - | 230,300 |
04.10.24 17:39:44 | - | 230,250 |
04.10.24 17:39:43 | - | 230,300 |
04.10.24 17:39:42 | - | 230,250 |
04.10.24 17:39:41 | - | 230,300 |
04.10.24 17:39:40 | - | 230,250 |
04.10.24 17:39:29 | - | 230,300 |
04.10.24 17:39:28 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:58 | - | 230,300 |
04.10.24 17:38:43 | - | 230,250 |
04.10.24 17:38:41 | - | 230,250 |
04.10.24 17:38:37 | - | 230,250 |
04.10.24 17:38:34 | - | 230,250 |
04.10.24 17:38:32 | - | 230,250 |
04.10.24 17:38:31 | - | 230,250 |
04.10.24 17:38:30 | - | 230,200 |
04.10.24 17:38:29 | - | 230,200 |
04.10.24 17:38:28 | - | 230,200 |
04.10.24 17:38:26 | - | 230,050 |
04.10.24 17:38:09 | - | 230,050 |
04.10.24 17:38:08 | - | 230,050 |
04.10.24 17:37:01 | - | 230,000 |
04.10.24 17:36:56 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:52 | - | 230,000 |
04.10.24 17:36:46 | - | 229,950 |
04.10.24 17:36:45 | - | 230,000 |
04.10.24 17:36:33 | - | 229,950 |
04.10.24 17:36:13 | - | 229,950 |
04.10.24 17:35:57 | - | 230,000 |
04.10.24 17:35:56 | - | 230,000 |
04.10.24 17:35:45 | - | 229,850 |
04.10.24 17:35:43 | - | 229,900 |
04.10.24 17:35:33 | - | 229,850 |
04.10.24 17:35:26 | - | 229,850 |
04.10.24 17:34:59 | - | 229,900 |
04.10.24 17:34:58 | - | 229,900 |
04.10.24 17:34:51 | - | 229,900 |
04.10.24 17:34:46 | - | 230,100 |