MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:07 | - | 231,150 |
04.10.24 18:10:04 | - | 231,250 |
04.10.24 18:09:56 | - | 231,250 |
04.10.24 18:09:54 | - | 231,200 |
04.10.24 18:09:46 | - | 231,250 |
04.10.24 18:09:44 | - | 231,200 |
04.10.24 18:09:42 | - | 231,250 |
04.10.24 18:09:40 | - | 231,250 |
04.10.24 18:09:32 | - | 231,250 |
04.10.24 18:09:32 | - | 231,200 |
04.10.24 18:09:30 | - | 231,250 |
04.10.24 18:08:53 | - | 231,200 |
04.10.24 18:08:40 | - | 231,250 |
04.10.24 18:08:38 | - | 231,300 |
04.10.24 18:08:37 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:33 | - | 231,350 |
04.10.24 18:08:31 | - | 231,400 |
04.10.24 18:08:02 | - | 231,350 |
04.10.24 18:07:51 | - | 231,350 |
04.10.24 18:07:50 | - | 231,400 |
04.10.24 18:07:46 | - | 231,400 |
04.10.24 18:07:06 | - | 231,400 |
04.10.24 18:06:58 | - | 231,400 |
04.10.24 18:06:51 | - | 231,400 |
04.10.24 18:06:46 | - | 231,400 |
04.10.24 18:06:38 | - | 231,450 |
04.10.24 18:06:32 | - | 231,400 |
04.10.24 18:06:28 | - | 231,450 |
04.10.24 18:06:11 | - | 231,400 |
04.10.24 18:06:02 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:53 | - | 231,400 |
04.10.24 18:05:47 | - | 231,450 |
04.10.24 18:05:25 | - | 231,400 |
04.10.24 18:05:16 | - | 231,450 |
04.10.24 18:05:14 | - | 231,400 |
04.10.24 18:05:13 | - | 231,400 |
04.10.24 18:05:05 | - | 231,400 |
04.10.24 18:05:04 | - | 231,400 |
04.10.24 18:03:16 | - | 231,400 |
04.10.24 18:03:03 | - | 231,400 |
04.10.24 18:02:55 | - | 231,400 |
04.10.24 18:02:48 | - | 231,350 |
04.10.24 18:02:47 | - | 231,350 |
04.10.24 18:02:29 | - | 231,350 |
04.10.24 18:02:25 | - | 231,400 |