MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:36 | - | 231,350 |
04.10.24 18:37:09 | - | 231,300 |
04.10.24 18:36:56 | - | 231,350 |
04.10.24 18:36:41 | - | 231,300 |
04.10.24 18:36:40 | - | 231,350 |
04.10.24 18:36:34 | - | 231,250 |
04.10.24 18:36:33 | - | 231,250 |
04.10.24 18:36:28 | - | 231,150 |
04.10.24 18:36:27 | - | 231,200 |
04.10.24 18:36:25 | - | 231,200 |
04.10.24 18:36:10 | - | 231,150 |
04.10.24 18:36:04 | - | 231,150 |
04.10.24 18:35:57 | - | 231,150 |
04.10.24 18:35:54 | - | 231,200 |
04.10.24 18:35:52 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:44 | - | 231,150 |
04.10.24 18:35:33 | - | 231,150 |
04.10.24 18:35:27 | - | 231,100 |
04.10.24 18:35:26 | - | 231,050 |
04.10.24 18:35:04 | - | 231,000 |
04.10.24 18:33:30 | - | 231,050 |
04.10.24 18:33:29 | - | 231,050 |
04.10.24 18:33:22 | - | 231,000 |
04.10.24 18:33:19 | - | 231,050 |
04.10.24 18:33:18 | - | 231,000 |
04.10.24 18:32:48 | - | 231,000 |
04.10.24 18:32:35 | - | 231,000 |
04.10.24 18:32:11 | - | 230,950 |
04.10.24 18:31:58 | - | 230,900 |
04.10.24 18:31:55 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:21 | - | 230,900 |
04.10.24 18:31:16 | - | 230,900 |
04.10.24 18:31:13 | - | 230,900 |
04.10.24 18:31:12 | - | 230,950 |
04.10.24 18:30:57 | - | 231,000 |
04.10.24 18:30:55 | - | 230,950 |
04.10.24 18:30:42 | - | 230,950 |
04.10.24 18:30:40 | - | 231,000 |
04.10.24 18:30:27 | - | 230,950 |
04.10.24 18:30:09 | - | 230,950 |
04.10.24 18:30:08 | - | 231,050 |
04.10.24 18:29:33 | - | 230,950 |
04.10.24 18:27:50 | - | 231,000 |
04.10.24 18:27:49 | - | 231,000 |
04.10.24 18:27:35 | - | 231,000 |