MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:24:45 | - | 267,050 |
14.01.25 17:24:40 | - | 267,100 |
14.01.25 17:24:36 | - | 267,100 |
14.01.25 17:24:33 | - | 267,200 |
14.01.25 17:24:30 | - | 267,200 |
14.01.25 17:24:28 | - | 267,200 |
14.01.25 17:24:24 | - | 267,200 |
14.01.25 17:24:23 | - | 267,250 |
14.01.25 17:24:21 | - | 267,250 |
14.01.25 17:24:18 | - | 267,250 |
14.01.25 17:24:14 | - | 267,250 |
14.01.25 17:24:12 | - | 267,250 |
14.01.25 17:24:10 | - | 267,250 |
14.01.25 17:24:07 | - | 267,250 |
14.01.25 17:24:06 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:24:04 | - | 267,250 |
14.01.25 17:24:02 | - | 267,250 |
14.01.25 17:23:58 | - | 267,250 |
14.01.25 17:23:56 | - | 267,200 |
14.01.25 17:23:52 | - | 267,250 |
14.01.25 17:23:47 | - | 267,300 |
14.01.25 17:23:46 | - | 267,250 |
14.01.25 17:23:40 | - | 267,350 |
14.01.25 17:23:37 | - | 267,300 |
14.01.25 17:23:30 | - | 267,350 |
14.01.25 17:23:29 | - | 267,350 |
14.01.25 17:23:26 | - | 267,300 |
14.01.25 17:23:22 | - | 267,350 |
14.01.25 17:23:19 | - | 267,400 |
14.01.25 17:23:17 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:23:12 | - | 267,350 |
14.01.25 17:23:10 | - | 267,300 |
14.01.25 17:23:07 | - | 267,300 |
14.01.25 17:23:04 | - | 267,350 |
14.01.25 17:23:00 | - | 267,400 |
14.01.25 17:22:58 | - | 267,350 |
14.01.25 17:22:57 | - | 267,300 |
14.01.25 17:22:47 | - | 267,350 |
14.01.25 17:22:46 | - | 267,350 |
14.01.25 17:22:41 | - | 267,400 |
14.01.25 17:22:37 | - | 267,350 |
14.01.25 17:22:36 | - | 267,350 |
14.01.25 17:22:33 | - | 267,350 |
14.01.25 17:22:29 | - | 267,400 |
14.01.25 17:22:21 | - | 267,350 |