MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:27 | - | 231,000 |
04.10.24 18:27:24 | - | 231,000 |
04.10.24 18:26:23 | - | 231,000 |
04.10.24 18:26:17 | - | 231,050 |
04.10.24 18:26:16 | - | 231,100 |
04.10.24 18:26:15 | - | 231,050 |
04.10.24 18:26:14 | - | 231,050 |
04.10.24 18:26:13 | - | 231,050 |
04.10.24 18:26:07 | - | 231,050 |
04.10.24 18:26:05 | - | 231,050 |
04.10.24 18:26:02 | - | 231,050 |
04.10.24 18:25:20 | - | 231,050 |
04.10.24 18:25:14 | - | 231,050 |
04.10.24 18:25:13 | - | 231,000 |
04.10.24 18:25:10 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | - | 231,100 |
04.10.24 18:25:02 | - | 231,150 |
04.10.24 18:24:47 | - | 231,150 |
04.10.24 18:24:46 | - | 231,100 |
04.10.24 18:24:44 | - | 231,050 |
04.10.24 18:24:05 | - | 231,250 |
04.10.24 18:23:52 | - | 231,200 |
04.10.24 18:23:34 | - | 231,250 |
04.10.24 18:23:30 | - | 231,250 |
04.10.24 18:23:28 | - | 231,200 |
04.10.24 18:23:03 | - | 231,250 |
04.10.24 18:22:58 | - | 231,200 |
04.10.24 18:22:37 | - | 231,250 |
04.10.24 18:22:33 | - | 231,200 |
04.10.24 18:22:17 | - | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:07 | - | 231,250 |
04.10.24 18:22:06 | - | 231,300 |
04.10.24 18:21:17 | - | 231,250 |
04.10.24 18:21:10 | - | 231,200 |
04.10.24 18:21:09 | - | 231,250 |
04.10.24 18:20:36 | - | 231,250 |
04.10.24 18:19:28 | - | 231,200 |
04.10.24 18:19:25 | - | 231,200 |
04.10.24 18:19:12 | - | 231,200 |
04.10.24 18:19:09 | - | 231,200 |
04.10.24 18:18:37 | - | 231,200 |
04.10.24 18:18:27 | - | 231,350 |
04.10.24 18:17:17 | - | 231,400 |
04.10.24 18:17:16 | - | 231,400 |
04.10.24 18:17:15 | - | 231,350 |