MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:22:17 | - | 267,350 |
14.01.25 17:22:15 | - | 267,300 |
14.01.25 17:22:13 | - | 267,350 |
14.01.25 17:22:11 | - | 267,300 |
14.01.25 17:22:07 | - | 267,250 |
14.01.25 17:22:05 | - | 267,350 |
14.01.25 17:22:01 | - | 267,350 |
14.01.25 17:21:58 | - | 267,300 |
14.01.25 17:21:57 | - | 267,400 |
14.01.25 17:21:56 | - | 267,350 |
14.01.25 17:21:49 | - | 267,400 |
14.01.25 17:21:48 | - | 267,400 |
14.01.25 17:21:38 | - | 267,400 |
14.01.25 17:21:36 | - | 267,300 |
14.01.25 17:21:27 | - | 267,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:21:26 | - | 267,300 |
14.01.25 17:21:20 | - | 267,350 |
14.01.25 17:21:18 | - | 267,350 |
14.01.25 17:21:15 | - | 267,350 |
14.01.25 17:21:14 | - | 267,400 |
14.01.25 17:21:11 | - | 267,350 |
14.01.25 17:21:07 | - | 267,400 |
14.01.25 17:21:03 | - | 267,350 |
14.01.25 17:21:01 | - | 267,400 |
14.01.25 17:20:58 | - | 267,350 |
14.01.25 17:20:57 | - | 267,300 |
14.01.25 17:20:49 | - | 267,350 |
14.01.25 17:20:48 | - | 267,300 |
14.01.25 17:20:46 | - | 267,300 |
14.01.25 17:20:44 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:20:40 | - | 267,350 |
14.01.25 17:20:37 | - | 267,350 |
14.01.25 17:20:36 | - | 267,300 |
14.01.25 17:20:33 | - | 267,350 |
14.01.25 17:20:32 | - | 267,300 |
14.01.25 17:20:31 | - | 267,350 |
14.01.25 17:20:26 | - | 267,300 |
14.01.25 17:20:21 | - | 267,350 |
14.01.25 17:20:18 | - | 267,350 |
14.01.25 17:20:17 | - | 267,300 |
14.01.25 17:20:16 | - | 267,300 |
14.01.25 17:20:14 | - | 267,350 |
14.01.25 17:20:10 | - | 267,350 |
14.01.25 17:20:08 | - | 267,300 |
14.01.25 17:20:06 | - | 267,300 |