MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:34 | - | 267,450 |
14.01.25 17:05:31 | - | 267,450 |
14.01.25 17:05:27 | - | 267,450 |
14.01.25 17:05:26 | - | 267,450 |
14.01.25 17:05:06 | - | 267,500 |
14.01.25 17:05:04 | - | 267,500 |
14.01.25 17:04:59 | - | 267,500 |
14.01.25 17:04:56 | - | 267,500 |
14.01.25 17:04:53 | - | 267,450 |
14.01.25 17:04:51 | - | 267,500 |
14.01.25 17:04:47 | - | 267,600 |
14.01.25 17:04:44 | - | 267,650 |
14.01.25 17:04:39 | - | 267,600 |
14.01.25 17:04:36 | - | 267,600 |
14.01.25 17:04:35 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:32 | - | 267,450 |
14.01.25 17:04:31 | - | 267,400 |
14.01.25 17:04:27 | - | 267,400 |
14.01.25 17:04:22 | - | 267,400 |
14.01.25 17:04:19 | - | 267,400 |
14.01.25 17:04:09 | - | 267,400 |
14.01.25 17:04:07 | - | 267,700 |
14.01.25 17:03:57 | - | 267,750 |
14.01.25 17:03:55 | - | 267,750 |
14.01.25 17:03:53 | - | 267,700 |
14.01.25 17:03:45 | - | 267,750 |
14.01.25 17:03:44 | - | 267,700 |
14.01.25 17:03:39 | - | 267,650 |
14.01.25 17:03:36 | - | 267,650 |
14.01.25 17:03:32 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:03:29 | - | 267,700 |
14.01.25 17:03:27 | - | 267,650 |
14.01.25 17:03:25 | - | 267,700 |
14.01.25 17:03:18 | - | 267,650 |
14.01.25 17:03:16 | - | 267,650 |
14.01.25 17:03:12 | - | 267,700 |
14.01.25 17:03:09 | - | 267,650 |
14.01.25 17:03:07 | - | 267,600 |
14.01.25 17:03:06 | - | 267,700 |
14.01.25 17:03:03 | - | 267,650 |
14.01.25 17:03:02 | - | 267,650 |
14.01.25 17:03:00 | - | 267,650 |
14.01.25 17:02:57 | - | 267,600 |
14.01.25 17:02:48 | - | 267,850 |
14.01.25 17:02:44 | - | 267,850 |