MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:54:48 | - | 268,250 |
14.01.25 16:54:46 | - | 268,250 |
14.01.25 16:54:44 | - | 268,250 |
14.01.25 16:54:38 | - | 268,300 |
14.01.25 16:54:36 | - | 268,250 |
14.01.25 16:54:31 | - | 268,300 |
14.01.25 16:54:27 | - | 268,350 |
14.01.25 16:54:19 | - | 268,300 |
14.01.25 16:54:15 | - | 268,350 |
14.01.25 16:54:07 | - | 268,300 |
14.01.25 16:54:01 | - | 268,300 |
14.01.25 16:53:58 | - | 268,300 |
14.01.25 16:53:57 | - | 268,300 |
14.01.25 16:53:54 | - | 268,250 |
14.01.25 16:53:51 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:53:51 | - | 268,300 |
14.01.25 16:53:46 | - | 268,300 |
14.01.25 16:53:44 | - | 268,300 |
14.01.25 16:53:40 | - | 268,250 |
14.01.25 16:53:38 | - | 268,250 |
14.01.25 16:53:30 | - | 268,250 |
14.01.25 16:53:27 | - | 268,250 |
14.01.25 16:53:23 | - | 268,300 |
14.01.25 16:53:22 | - | 268,300 |
14.01.25 16:53:16 | - | 268,300 |
14.01.25 16:53:14 | - | 268,300 |
14.01.25 16:53:06 | - | 268,300 |
14.01.25 16:53:04 | - | 268,300 |
14.01.25 16:53:02 | - | 268,250 |
14.01.25 16:52:58 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:52:56 | - | 268,250 |
14.01.25 16:52:46 | - | 268,300 |
14.01.25 16:52:43 | - | 268,300 |
14.01.25 16:52:39 | - | 268,300 |
14.01.25 16:52:37 | - | 268,300 |
14.01.25 16:52:35 | - | 268,250 |
14.01.25 16:52:33 | - | 268,300 |
14.01.25 16:52:31 | - | 268,250 |
14.01.25 16:52:29 | - | 268,300 |
14.01.25 16:52:28 | - | 268,250 |
14.01.25 16:52:26 | - | 268,300 |
14.01.25 16:52:21 | - | 268,250 |
14.01.25 16:52:11 | - | 268,300 |
14.01.25 16:52:08 | - | 268,350 |
14.01.25 16:52:06 | - | 268,250 |