MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:39 | - | 230,350 |
04.10.24 17:08:24 | - | 230,300 |
04.10.24 17:08:18 | - | 230,350 |
04.10.24 17:08:15 | - | 230,300 |
04.10.24 17:07:52 | - | 230,350 |
04.10.24 17:07:49 | - | 230,300 |
04.10.24 17:07:44 | - | 230,300 |
04.10.24 17:07:43 | - | 230,200 |
04.10.24 17:07:39 | - | 230,200 |
04.10.24 17:07:36 | - | 230,200 |
04.10.24 17:07:29 | - | 230,200 |
04.10.24 17:07:17 | - | 230,200 |
04.10.24 17:07:10 | - | 230,200 |
04.10.24 17:06:11 | - | 230,200 |
04.10.24 17:06:06 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:00 | - | 230,200 |
04.10.24 17:05:58 | - | 230,200 |
04.10.24 17:05:45 | - | 230,200 |
04.10.24 17:05:41 | - | 230,150 |
04.10.24 17:05:32 | - | 230,100 |
04.10.24 17:04:55 | - | 230,050 |
04.10.24 17:04:46 | - | 230,050 |
04.10.24 17:04:44 | - | 230,050 |
04.10.24 17:04:39 | - | 230,050 |
04.10.24 17:04:29 | - | 230,050 |
04.10.24 17:04:23 | - | 230,050 |
04.10.24 17:04:18 | - | 230,050 |
04.10.24 17:03:54 | - | 230,150 |
04.10.24 17:03:50 | - | 230,200 |
04.10.24 17:03:39 | - | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:35 | - | 230,200 |
04.10.24 17:03:33 | - | 230,150 |
04.10.24 17:03:28 | - | 230,200 |
04.10.24 17:03:27 | - | 230,150 |
04.10.24 17:03:23 | - | 230,200 |
04.10.24 17:03:16 | - | 230,150 |
04.10.24 17:03:13 | - | 230,200 |
04.10.24 17:03:06 | - | 230,150 |
04.10.24 17:03:05 | - | 230,100 |
04.10.24 17:02:58 | - | 230,200 |
04.10.24 17:02:55 | - | 230,150 |
04.10.24 17:02:55 | - | 230,200 |
04.10.24 17:02:51 | - | 230,150 |
04.10.24 17:02:46 | - | 230,200 |
04.10.24 17:02:43 | - | 230,150 |