MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:37 | - | 37,690 |
26.09.24 20:56:36 | - | 37,680 |
26.09.24 20:56:31 | - | 37,680 |
26.09.24 20:56:25 | - | 37,690 |
26.09.24 20:56:21 | - | 37,680 |
26.09.24 20:56:14 | - | 37,690 |
26.09.24 20:56:12 | - | 37,690 |
26.09.24 20:56:02 | - | 37,690 |
26.09.24 20:56:01 | - | 37,680 |
26.09.24 20:55:26 | - | 37,690 |
26.09.24 20:55:26 | - | 37,680 |
26.09.24 20:55:24 | - | 37,690 |
26.09.24 20:54:56 | - | 37,680 |
26.09.24 20:54:54 | - | 37,680 |
26.09.24 20:54:51 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:43 | - | 37,680 |
26.09.24 20:54:43 | - | 37,660 |
26.09.24 20:54:40 | - | 37,660 |
26.09.24 20:53:46 | - | 37,660 |
26.09.24 20:53:46 | - | 37,660 |
26.09.24 20:53:42 | - | 37,650 |
26.09.24 20:53:41 | - | 37,660 |
26.09.24 20:53:39 | - | 37,650 |
26.09.24 20:53:38 | - | 37,650 |
26.09.24 20:53:22 | - | 37,640 |
26.09.24 20:53:22 | - | 37,620 |
26.09.24 20:53:04 | - | 37,620 |
26.09.24 20:52:51 | - | 37,620 |
26.09.24 20:52:50 | - | 37,630 |
26.09.24 20:52:26 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:25 | - | 37,630 |
26.09.24 20:52:19 | - | 37,620 |
26.09.24 20:52:15 | - | 37,610 |
26.09.24 20:52:13 | - | 37,610 |
26.09.24 20:52:12 | - | 37,610 |
26.09.24 20:52:09 | - | 37,620 |
26.09.24 20:52:02 | - | 37,610 |
26.09.24 20:52:01 | - | 37,610 |
26.09.24 20:51:54 | - | 37,600 |
26.09.24 20:51:52 | - | 37,600 |
26.09.24 20:51:41 | - | 37,610 |
26.09.24 20:51:38 | - | 37,610 |
26.09.24 20:51:27 | - | 37,610 |
26.09.24 20:51:21 | - | 37,620 |
26.09.24 20:51:21 | - | 37,630 |