MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:59 | - | 37,660 |
26.09.24 20:36:57 | - | 37,650 |
26.09.24 20:36:53 | - | 37,660 |
26.09.24 20:36:47 | - | 37,650 |
26.09.24 20:36:46 | - | 37,650 |
26.09.24 20:36:31 | - | 37,650 |
26.09.24 20:36:30 | - | 37,650 |
26.09.24 20:36:26 | - | 37,640 |
26.09.24 20:36:22 | - | 37,640 |
26.09.24 20:36:13 | - | 37,650 |
26.09.24 20:36:12 | - | 37,640 |
26.09.24 20:36:11 | - | 37,640 |
26.09.24 20:36:07 | - | 37,630 |
26.09.24 20:36:06 | - | 37,630 |
26.09.24 20:36:03 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:02 | - | 37,630 |
26.09.24 20:35:53 | - | 37,640 |
26.09.24 20:35:52 | - | 37,640 |
26.09.24 20:35:51 | - | 37,630 |
26.09.24 20:35:41 | - | 37,640 |
26.09.24 20:35:34 | - | 37,640 |
26.09.24 20:35:34 | - | 37,630 |
26.09.24 20:35:33 | - | 37,640 |
26.09.24 20:35:32 | - | 37,660 |
26.09.24 20:35:32 | - | 37,660 |
26.09.24 20:35:25 | - | 37,650 |
26.09.24 20:35:23 | - | 37,660 |
26.09.24 20:35:23 | - | 37,650 |
26.09.24 20:35:13 | - | 37,660 |
26.09.24 20:35:01 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:00 | - | 37,670 |
26.09.24 20:35:00 | - | 37,660 |
26.09.24 20:34:59 | - | 37,650 |
26.09.24 20:34:58 | - | 37,640 |
26.09.24 20:34:58 | - | 37,640 |
26.09.24 20:34:31 | - | 37,650 |
26.09.24 20:34:28 | - | 37,660 |
26.09.24 20:34:06 | - | 37,650 |
26.09.24 20:34:01 | - | 37,640 |
26.09.24 20:33:30 | - | 37,640 |
26.09.24 20:33:29 | - | 37,630 |
26.09.24 20:33:24 | - | 37,630 |
26.09.24 20:33:12 | - | 37,640 |
26.09.24 20:33:00 | - | 37,630 |
26.09.24 20:32:52 | - | 37,620 |