MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | - | 37,650 |
26.09.24 21:56:42 | - | 37,640 |
26.09.24 21:56:41 | - | 37,630 |
26.09.24 21:56:25 | - | 37,630 |
26.09.24 21:56:24 | - | 37,620 |
26.09.24 21:56:11 | - | 37,630 |
26.09.24 21:56:10 | - | 37,610 |
26.09.24 21:56:10 | - | 37,630 |
26.09.24 21:56:07 | - | 37,620 |
26.09.24 21:56:05 | - | 37,620 |
26.09.24 21:56:03 | - | 37,620 |
26.09.24 21:55:55 | - | 37,610 |
26.09.24 21:55:54 | - | 37,610 |
26.09.24 21:55:51 | - | 37,620 |
26.09.24 21:55:51 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:36 | - | 37,590 |
26.09.24 21:55:34 | - | 37,590 |
26.09.24 21:55:33 | - | 37,590 |
26.09.24 21:55:31 | - | 37,620 |
26.09.24 21:55:30 | - | 37,590 |
26.09.24 21:55:28 | - | 37,600 |
26.09.24 21:55:22 | - | 37,600 |
26.09.24 21:55:14 | - | 37,610 |
26.09.24 21:55:08 | - | 37,620 |
26.09.24 21:55:08 | - | 37,610 |
26.09.24 21:54:46 | - | 37,620 |
26.09.24 21:54:42 | - | 37,620 |
26.09.24 21:54:41 | - | 37,610 |
26.09.24 21:54:40 | - | 37,630 |
26.09.24 21:54:31 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 37,600 |
26.09.24 21:54:20 | - | 37,610 |
26.09.24 21:54:18 | - | 37,600 |
26.09.24 21:54:17 | - | 37,600 |
26.09.24 21:54:08 | - | 37,600 |
26.09.24 21:54:08 | - | 37,590 |
26.09.24 21:54:04 | - | 37,620 |
26.09.24 21:53:57 | - | 37,610 |
26.09.24 21:53:55 | - | 37,620 |
26.09.24 21:53:55 | - | 37,590 |
26.09.24 21:53:54 | - | 37,620 |
26.09.24 21:53:53 | - | 37,590 |
26.09.24 21:53:53 | - | 37,610 |
26.09.24 21:53:52 | - | 37,590 |
26.09.24 21:53:51 | - | 37,590 |