MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:58:11 | - | 37,300 |
26.09.24 22:55:18 | - | 37,260 |
26.09.24 22:52:17 | - | 37,260 |
26.09.24 22:49:17 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:46:17 | - | 37,260 |
26.09.24 22:43:16 | - | 37,260 |
26.09.24 22:40:16 | - | 37,260 |
26.09.24 22:37:15 | - | 37,260 |
26.09.24 22:34:15 | - | 37,260 |
26.09.24 22:31:15 | - | 37,260 |
26.09.24 22:28:14 | - | 37,260 |
26.09.24 22:25:14 | - | 37,260 |
26.09.24 22:22:13 | - | 37,260 |
26.09.24 22:19:13 | - | 37,260 |
26.09.24 22:16:12 | - | 37,260 |
26.09.24 22:13:12 | - | 37,260 |
26.09.24 22:10:12 | - | 37,260 |
26.09.24 22:07:11 | - | 37,260 |
26.09.24 22:04:11 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:01:11 | - | 37,260 |
26.09.24 22:00:32 | - | 37,640 |
26.09.24 22:00:31 | - | 37,650 |
26.09.24 21:59:54 | - | 37,640 |
26.09.24 21:59:53 | - | 37,640 |
26.09.24 21:59:51 | - | 37,630 |
26.09.24 21:59:20 | - | 37,670 |
26.09.24 21:59:17 | - | 37,660 |
26.09.24 21:59:11 | - | 37,660 |
26.09.24 21:59:10 | - | 37,660 |
26.09.24 21:59:05 | - | 37,660 |
26.09.24 21:58:58 | - | 37,650 |
26.09.24 21:58:53 | - | 37,660 |
26.09.24 21:58:52 | - | 37,650 |
26.09.24 21:58:26 | - | 37,670 |