MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:42 | - | 37,610 |
26.09.24 21:52:40 | - | 37,620 |
26.09.24 21:52:38 | - | 37,610 |
26.09.24 21:52:36 | - | 37,620 |
26.09.24 21:52:35 | - | 37,610 |
26.09.24 21:52:34 | - | 37,610 |
26.09.24 21:52:33 | - | 37,580 |
26.09.24 21:52:28 | - | 37,600 |
26.09.24 21:52:27 | - | 37,610 |
26.09.24 21:52:26 | - | 37,580 |
26.09.24 21:52:24 | - | 37,600 |
26.09.24 21:52:17 | - | 37,590 |
26.09.24 21:51:40 | - | 37,590 |
26.09.24 21:51:39 | - | 37,580 |
26.09.24 21:51:36 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:33 | - | 37,590 |
26.09.24 21:51:20 | - | 37,600 |
26.09.24 21:51:20 | - | 37,590 |
26.09.24 21:51:19 | - | 37,590 |
26.09.24 21:51:18 | - | 37,600 |
26.09.24 21:51:12 | - | 37,610 |
26.09.24 21:51:06 | - | 37,600 |
26.09.24 21:50:54 | - | 37,600 |
26.09.24 21:50:53 | - | 37,600 |
26.09.24 21:50:53 | - | 37,590 |
26.09.24 21:50:52 | - | 37,590 |
26.09.24 21:50:39 | - | 37,600 |
26.09.24 21:50:37 | - | 37,610 |
26.09.24 21:50:36 | - | 37,590 |
26.09.24 21:50:35 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:34 | - | 37,610 |
26.09.24 21:50:32 | - | 37,620 |
26.09.24 21:50:29 | - | 37,620 |
26.09.24 21:50:25 | - | 37,620 |
26.09.24 21:50:25 | - | 37,620 |
26.09.24 21:50:11 | - | 37,630 |
26.09.24 21:50:10 | - | 37,610 |
26.09.24 21:50:05 | - | 37,630 |
26.09.24 21:50:04 | - | 37,610 |
26.09.24 21:49:34 | - | 37,640 |
26.09.24 21:49:29 | - | 37,650 |
26.09.24 21:49:29 | - | 37,640 |
26.09.24 21:49:26 | - | 37,640 |
26.09.24 21:49:21 | - | 37,650 |
26.09.24 21:49:20 | - | 37,640 |