MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:52 | - | 37,650 |
26.09.24 21:58:26 | - | 37,670 |
26.09.24 21:58:20 | - | 37,670 |
26.09.24 21:58:19 | - | 37,670 |
26.09.24 21:58:14 | - | 37,670 |
26.09.24 21:58:09 | - | 37,660 |
26.09.24 21:58:05 | - | 37,670 |
26.09.24 21:58:02 | - | 37,670 |
26.09.24 21:58:02 | - | 37,660 |
26.09.24 21:58:00 | - | 37,670 |
26.09.24 21:57:57 | - | 37,650 |
26.09.24 21:57:56 | - | 37,640 |
26.09.24 21:57:44 | - | 37,650 |
26.09.24 21:57:43 | - | 37,640 |
26.09.24 21:57:43 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:12 | - | 37,650 |
26.09.24 21:57:09 | - | 37,640 |
26.09.24 21:57:06 | - | 37,650 |
26.09.24 21:56:42 | - | 37,640 |
26.09.24 21:56:41 | - | 37,630 |
26.09.24 21:56:25 | - | 37,630 |
26.09.24 21:56:24 | - | 37,620 |
26.09.24 21:56:11 | - | 37,630 |
26.09.24 21:56:10 | - | 37,610 |
26.09.24 21:56:10 | - | 37,630 |
26.09.24 21:56:07 | - | 37,620 |
26.09.24 21:56:05 | - | 37,620 |
26.09.24 21:56:03 | - | 37,620 |
26.09.24 21:55:55 | - | 37,610 |
26.09.24 21:55:54 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:51 | - | 37,620 |
26.09.24 21:55:51 | - | 37,600 |
26.09.24 21:55:36 | - | 37,590 |
26.09.24 21:55:34 | - | 37,590 |
26.09.24 21:55:33 | - | 37,590 |
26.09.24 21:55:31 | - | 37,620 |
26.09.24 21:55:30 | - | 37,590 |
26.09.24 21:55:28 | - | 37,600 |
26.09.24 21:55:22 | - | 37,600 |
26.09.24 21:55:14 | - | 37,610 |
26.09.24 21:55:08 | - | 37,620 |
26.09.24 21:55:08 | - | 37,610 |
26.09.24 21:54:46 | - | 37,620 |
26.09.24 21:54:42 | - | 37,620 |
26.09.24 21:54:41 | - | 37,610 |