MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:05 | - | 37,740 |
26.09.24 19:30:04 | - | 37,730 |
26.09.24 19:30:03 | - | 37,730 |
26.09.24 19:29:59 | - | 37,730 |
26.09.24 19:29:58 | - | 37,710 |
26.09.24 19:29:58 | - | 37,710 |
26.09.24 19:29:56 | - | 37,710 |
26.09.24 19:29:52 | - | 37,720 |
26.09.24 19:29:47 | - | 37,710 |
26.09.24 19:29:43 | - | 37,710 |
26.09.24 19:29:42 | - | 37,720 |
26.09.24 19:29:41 | - | 37,710 |
26.09.24 19:29:39 | - | 37,710 |
26.09.24 19:29:38 | - | 37,700 |
26.09.24 19:29:38 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:37 | - | 37,690 |
26.09.24 19:29:36 | - | 37,700 |
26.09.24 19:29:33 | - | 37,690 |
26.09.24 19:29:32 | - | 37,690 |
26.09.24 19:29:12 | - | 37,690 |
26.09.24 19:29:08 | - | 37,680 |
26.09.24 19:29:01 | - | 37,690 |
26.09.24 19:29:00 | - | 37,670 |
26.09.24 19:28:56 | - | 37,680 |
26.09.24 19:28:54 | - | 37,670 |
26.09.24 19:28:43 | - | 37,670 |
26.09.24 19:28:35 | - | 37,680 |
26.09.24 19:28:28 | - | 37,680 |
26.09.24 19:28:24 | - | 37,680 |
26.09.24 19:28:23 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:19 | - | 37,680 |
26.09.24 19:28:18 | - | 37,680 |
26.09.24 19:28:10 | - | 37,680 |
26.09.24 19:28:08 | - | 37,690 |
26.09.24 19:28:05 | - | 37,680 |
26.09.24 19:28:01 | - | 37,690 |
26.09.24 19:27:57 | - | 37,680 |
26.09.24 19:27:57 | - | 37,710 |
26.09.24 19:27:56 | - | 37,680 |
26.09.24 19:27:55 | - | 37,700 |
26.09.24 19:27:54 | - | 37,710 |
26.09.24 19:27:54 | - | 37,700 |
26.09.24 19:27:53 | - | 37,700 |
26.09.24 19:27:52 | - | 37,690 |
26.09.24 19:27:51 | - | 37,690 |