MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:02 | - | 37,660 |
26.09.24 19:44:01 | - | 37,660 |
26.09.24 19:44:00 | - | 37,670 |
26.09.24 19:43:54 | - | 37,660 |
26.09.24 19:43:07 | - | 37,670 |
26.09.24 19:43:02 | - | 37,700 |
26.09.24 19:43:02 | - | 37,670 |
26.09.24 19:42:54 | - | 37,690 |
26.09.24 19:42:53 | - | 37,690 |
26.09.24 19:42:46 | - | 37,690 |
26.09.24 19:42:46 | - | 37,690 |
26.09.24 19:42:37 | - | 37,690 |
26.09.24 19:42:37 | - | 37,680 |
26.09.24 19:42:36 | - | 37,690 |
26.09.24 19:42:35 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:35 | - | 37,670 |
26.09.24 19:42:33 | - | 37,680 |
26.09.24 19:42:24 | - | 37,670 |
26.09.24 19:42:22 | - | 37,660 |
26.09.24 19:42:09 | - | 37,660 |
26.09.24 19:42:07 | - | 37,670 |
26.09.24 19:42:03 | - | 37,660 |
26.09.24 19:42:02 | - | 37,660 |
26.09.24 19:41:28 | - | 37,660 |
26.09.24 19:41:26 | - | 37,660 |
26.09.24 19:41:17 | - | 37,660 |
26.09.24 19:41:16 | - | 37,660 |
26.09.24 19:41:10 | - | 37,660 |
26.09.24 19:41:09 | - | 37,660 |
26.09.24 19:41:08 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:05 | - | 37,670 |
26.09.24 19:40:53 | - | 37,660 |
26.09.24 19:40:51 | - | 37,660 |
26.09.24 19:40:40 | - | 37,670 |
26.09.24 19:40:39 | - | 37,680 |
26.09.24 19:40:38 | - | 37,670 |
26.09.24 19:40:37 | - | 37,690 |
26.09.24 19:40:36 | - | 37,680 |
26.09.24 19:40:33 | - | 37,690 |
26.09.24 19:40:32 | - | 37,680 |
26.09.24 19:40:08 | - | 37,680 |
26.09.24 19:40:07 | - | 37,660 |
26.09.24 19:40:07 | - | 37,660 |
26.09.24 19:40:05 | - | 37,680 |
26.09.24 19:40:04 | - | 37,680 |