MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:57 | - | 37,730 |
26.09.24 19:36:56 | - | 37,740 |
26.09.24 19:36:54 | - | 37,730 |
26.09.24 19:36:53 | - | 37,740 |
26.09.24 19:36:49 | - | 37,730 |
26.09.24 19:36:48 | - | 37,730 |
26.09.24 19:36:39 | - | 37,730 |
26.09.24 19:36:38 | - | 37,730 |
26.09.24 19:36:32 | - | 37,730 |
26.09.24 19:36:29 | - | 37,740 |
26.09.24 19:36:28 | - | 37,730 |
26.09.24 19:36:15 | - | 37,740 |
26.09.24 19:36:13 | - | 37,730 |
26.09.24 19:36:12 | - | 37,740 |
26.09.24 19:36:09 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:09 | - | 37,740 |
26.09.24 19:36:08 | - | 37,730 |
26.09.24 19:36:04 | - | 37,730 |
26.09.24 19:35:52 | - | 37,740 |
26.09.24 19:35:51 | - | 37,740 |
26.09.24 19:35:51 | - | 37,730 |
26.09.24 19:35:50 | - | 37,720 |
26.09.24 19:35:48 | - | 37,720 |
26.09.24 19:35:47 | - | 37,710 |
26.09.24 19:35:38 | - | 37,720 |
26.09.24 19:35:34 | - | 37,720 |
26.09.24 19:35:32 | - | 37,730 |
26.09.24 19:35:29 | - | 37,720 |
26.09.24 19:35:25 | - | 37,730 |
26.09.24 19:35:20 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:19 | - | 37,730 |
26.09.24 19:35:14 | - | 37,720 |
26.09.24 19:35:12 | - | 37,730 |
26.09.24 19:35:05 | - | 37,720 |
26.09.24 19:34:33 | - | 37,730 |
26.09.24 19:34:32 | - | 37,730 |
26.09.24 19:34:24 | - | 37,730 |
26.09.24 19:34:24 | - | 37,740 |
26.09.24 19:34:09 | - | 37,740 |
26.09.24 19:34:08 | - | 37,740 |
26.09.24 19:34:04 | - | 37,740 |
26.09.24 19:34:03 | - | 37,740 |
26.09.24 19:34:02 | - | 37,750 |
26.09.24 19:33:57 | - | 37,740 |
26.09.24 19:33:56 | - | 37,740 |