MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:32 | - | 37,640 |
26.09.24 20:45:26 | - | 37,630 |
26.09.24 20:45:25 | - | 37,640 |
26.09.24 20:45:21 | - | 37,630 |
26.09.24 20:45:19 | - | 37,640 |
26.09.24 20:45:13 | - | 37,630 |
26.09.24 20:45:12 | - | 37,640 |
26.09.24 20:45:11 | - | 37,650 |
26.09.24 20:45:06 | - | 37,650 |
26.09.24 20:45:04 | - | 37,650 |
26.09.24 20:45:00 | - | 37,650 |
26.09.24 20:44:54 | - | 37,650 |
26.09.24 20:44:45 | - | 37,660 |
26.09.24 20:44:44 | - | 37,650 |
26.09.24 20:44:43 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:41 | - | 37,670 |
26.09.24 20:44:07 | - | 37,660 |
26.09.24 20:44:07 | - | 37,690 |
26.09.24 20:44:06 | - | 37,660 |
26.09.24 20:44:00 | - | 37,690 |
26.09.24 20:43:57 | - | 37,700 |
26.09.24 20:43:56 | - | 37,690 |
26.09.24 20:43:45 | - | 37,700 |
26.09.24 20:43:37 | - | 37,690 |
26.09.24 20:43:35 | - | 37,690 |
26.09.24 20:43:28 | - | 37,690 |
26.09.24 20:43:26 | - | 37,690 |
26.09.24 20:43:25 | - | 37,690 |
26.09.24 20:43:19 | - | 37,690 |
26.09.24 20:43:13 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:06 | - | 37,690 |
26.09.24 20:43:05 | - | 37,690 |
26.09.24 20:42:56 | - | 37,690 |
26.09.24 20:42:52 | - | 37,700 |
26.09.24 20:42:51 | - | 37,700 |
26.09.24 20:42:49 | - | 37,700 |
26.09.24 20:42:47 | - | 37,700 |
26.09.24 20:41:29 | - | 37,700 |
26.09.24 20:41:28 | - | 37,690 |
26.09.24 20:41:20 | - | 37,700 |
26.09.24 20:41:17 | - | 37,690 |
26.09.24 20:41:15 | - | 37,700 |
26.09.24 20:41:15 | - | 37,700 |
26.09.24 20:41:06 | - | 37,690 |
26.09.24 20:41:05 | - | 37,690 |