MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:02 | - | 38,300 |
24.09.24 21:42:58 | - | 38,310 |
24.09.24 21:42:58 | - | 38,290 |
24.09.24 21:42:56 | - | 38,300 |
24.09.24 21:42:52 | - | 38,290 |
24.09.24 21:42:44 | - | 38,280 |
24.09.24 21:42:44 | - | 38,290 |
24.09.24 21:42:13 | - | 38,290 |
24.09.24 21:42:13 | - | 38,300 |
24.09.24 21:42:08 | - | 38,290 |
24.09.24 21:42:07 | - | 38,280 |
24.09.24 21:41:57 | - | 38,290 |
24.09.24 21:41:55 | - | 38,280 |
24.09.24 21:41:54 | - | 38,290 |
24.09.24 21:41:53 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:52 | - | 38,280 |
24.09.24 21:41:47 | - | 38,280 |
24.09.24 21:41:43 | - | 38,280 |
24.09.24 21:41:42 | - | 38,280 |
24.09.24 21:41:33 | - | 38,290 |
24.09.24 21:41:21 | - | 38,290 |
24.09.24 21:41:20 | - | 38,300 |
24.09.24 21:41:20 | - | 38,290 |
24.09.24 21:40:36 | - | 38,300 |
24.09.24 21:40:34 | - | 38,280 |
24.09.24 21:40:33 | - | 38,300 |
24.09.24 21:40:31 | - | 38,290 |
24.09.24 21:39:25 | - | 38,280 |
24.09.24 21:38:39 | - | 38,280 |
24.09.24 21:38:37 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:24 | - | 38,280 |
24.09.24 21:38:23 | - | 38,290 |
24.09.24 21:38:22 | - | 38,280 |
24.09.24 21:38:21 | - | 38,280 |
24.09.24 21:38:19 | - | 38,280 |
24.09.24 21:38:19 | - | 38,280 |
24.09.24 21:38:18 | - | 38,290 |
24.09.24 21:38:07 | - | 38,280 |
24.09.24 21:37:28 | - | 38,280 |
24.09.24 21:37:23 | - | 38,270 |
24.09.24 21:37:21 | - | 38,280 |
24.09.24 21:37:05 | - | 38,270 |
24.09.24 21:37:05 | - | 38,260 |
24.09.24 21:36:17 | - | 38,260 |
24.09.24 21:36:16 | - | 38,270 |