MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:52 | - | 38,290 |
24.09.24 21:49:28 | - | 38,300 |
24.09.24 21:49:26 | - | 38,310 |
24.09.24 21:49:26 | - | 38,300 |
24.09.24 21:49:08 | - | 38,310 |
24.09.24 21:49:07 | - | 38,300 |
24.09.24 21:49:01 | - | 38,310 |
24.09.24 21:49:01 | - | 38,310 |
24.09.24 21:48:52 | - | 38,310 |
24.09.24 21:48:51 | - | 38,300 |
24.09.24 21:48:47 | - | 38,310 |
24.09.24 21:48:39 | - | 38,320 |
24.09.24 21:48:25 | - | 38,320 |
24.09.24 21:48:23 | - | 38,320 |
24.09.24 21:48:23 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:18 | - | 38,330 |
24.09.24 21:48:17 | - | 38,320 |
24.09.24 21:48:16 | - | 38,330 |
24.09.24 21:48:04 | - | 38,320 |
24.09.24 21:48:01 | - | 38,310 |
24.09.24 21:48:01 | - | 38,320 |
24.09.24 21:47:26 | - | 38,310 |
24.09.24 21:47:26 | - | 38,310 |
24.09.24 21:47:25 | - | 38,310 |
24.09.24 21:46:05 | - | 38,320 |
24.09.24 21:46:04 | - | 38,310 |
24.09.24 21:45:49 | - | 38,320 |
24.09.24 21:45:45 | - | 38,320 |
24.09.24 21:45:44 | - | 38,320 |
24.09.24 21:45:29 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:27 | - | 38,310 |
24.09.24 21:45:23 | - | 38,310 |
24.09.24 21:45:20 | - | 38,320 |
24.09.24 21:45:13 | - | 38,310 |
24.09.24 21:45:06 | - | 38,320 |
24.09.24 21:45:04 | - | 38,310 |
24.09.24 21:45:02 | - | 38,320 |
24.09.24 21:44:59 | - | 38,310 |
24.09.24 21:44:51 | - | 38,310 |
24.09.24 21:44:37 | - | 38,310 |
24.09.24 21:44:37 | - | 38,320 |
24.09.24 21:44:35 | - | 38,310 |
24.09.24 21:44:34 | - | 38,310 |
24.09.24 21:44:28 | - | 38,310 |
24.09.24 21:44:09 | - | 38,320 |