MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:06:53 | - | 37,980 |
24.09.24 22:06:37 | - | 37,970 |
24.09.24 22:06:32 | - | 37,980 |
24.09.24 22:06:31 | - | 37,980 |
24.09.24 22:06:23 | - | 37,980 |
24.09.24 22:06:22 | - | 37,970 |
24.09.24 22:06:09 | - | 37,980 |
24.09.24 22:06:08 | - | 37,980 |
24.09.24 22:06:03 | - | 37,980 |
24.09.24 22:06:02 | - | 37,980 |
24.09.24 22:06:00 | - | 37,980 |
24.09.24 22:04:09 | - | 37,980 |
24.09.24 22:04:08 | - | 37,980 |
24.09.24 22:03:21 | - | 37,970 |
24.09.24 22:03:20 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:02:43 | - | 37,980 |
24.09.24 22:02:35 | - | 37,970 |
24.09.24 22:01:50 | - | 37,980 |
24.09.24 22:01:44 | - | 37,970 |
24.09.24 22:01:43 | - | 37,980 |
24.09.24 22:01:36 | - | 37,970 |
24.09.24 22:00:26 | - | 37,980 |
24.09.24 22:00:25 | - | 37,980 |
24.09.24 22:00:24 | - | 37,970 |
24.09.24 22:00:22 | - | 38,110 |
24.09.24 22:00:21 | - | 38,170 |
24.09.24 22:00:19 | - | 38,190 |
24.09.24 22:00:18 | - | 38,190 |
24.09.24 22:00:03 | - | 38,200 |
24.09.24 21:59:59 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | - | 38,180 |
24.09.24 21:59:57 | - | 38,180 |
24.09.24 21:59:53 | - | 38,180 |
24.09.24 21:59:52 | - | 38,180 |
24.09.24 21:59:51 | - | 38,190 |
24.09.24 21:59:50 | - | 38,180 |
24.09.24 21:59:20 | - | 38,220 |
24.09.24 21:58:07 | - | 38,230 |
24.09.24 21:58:06 | - | 38,220 |
24.09.24 21:58:02 | - | 38,230 |
24.09.24 21:57:49 | - | 38,220 |
24.09.24 21:57:45 | - | 38,230 |
24.09.24 21:57:25 | - | 38,240 |
24.09.24 21:56:53 | - | 38,230 |
24.09.24 21:56:51 | - | 38,220 |