MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:35 | - | 38,210 |
24.09.24 21:56:17 | - | 38,220 |
24.09.24 21:56:15 | - | 38,210 |
24.09.24 21:56:12 | - | 38,210 |
24.09.24 21:55:58 | - | 38,230 |
24.09.24 21:55:56 | - | 38,230 |
24.09.24 21:55:56 | - | 38,230 |
24.09.24 21:55:44 | - | 38,240 |
24.09.24 21:55:43 | - | 38,250 |
24.09.24 21:55:42 | - | 38,250 |
24.09.24 21:55:31 | - | 38,250 |
24.09.24 21:55:16 | - | 38,260 |
24.09.24 21:55:02 | - | 38,250 |
24.09.24 21:55:02 | - | 38,250 |
24.09.24 21:54:49 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:48 | - | 38,250 |
24.09.24 21:54:48 | - | 38,260 |
24.09.24 21:54:16 | - | 38,270 |
24.09.24 21:52:41 | - | 38,270 |
24.09.24 21:52:39 | - | 38,270 |
24.09.24 21:52:24 | - | 38,270 |
24.09.24 21:52:23 | - | 38,280 |
24.09.24 21:52:01 | - | 38,270 |
24.09.24 21:51:59 | - | 38,280 |
24.09.24 21:51:59 | - | 38,270 |
24.09.24 21:51:54 | - | 38,280 |
24.09.24 21:51:50 | - | 38,280 |
24.09.24 21:51:42 | - | 38,280 |
24.09.24 21:51:17 | - | 38,290 |
24.09.24 21:51:17 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | - | 38,300 |
24.09.24 21:51:13 | - | 38,310 |
24.09.24 21:51:10 | - | 38,300 |
24.09.24 21:51:09 | - | 38,280 |
24.09.24 21:51:08 | - | 38,290 |
24.09.24 21:51:05 | - | 38,280 |
24.09.24 21:50:57 | - | 38,280 |
24.09.24 21:50:53 | - | 38,280 |
24.09.24 21:50:52 | - | 38,280 |
24.09.24 21:50:50 | - | 38,290 |
24.09.24 21:50:50 | - | 38,290 |
24.09.24 21:50:43 | - | 38,300 |
24.09.24 21:50:21 | - | 38,300 |
24.09.24 21:50:17 | - | 38,320 |
24.09.24 21:50:03 | - | 38,290 |