MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:17 | - | 38,260 |
24.09.24 21:36:16 | - | 38,270 |
24.09.24 21:36:15 | - | 38,260 |
24.09.24 21:36:13 | - | 38,260 |
24.09.24 21:36:10 | - | 38,280 |
24.09.24 21:36:08 | - | 38,280 |
24.09.24 21:36:03 | - | 38,280 |
24.09.24 21:35:26 | - | 38,290 |
24.09.24 21:35:25 | - | 38,290 |
24.09.24 21:35:16 | - | 38,290 |
24.09.24 21:35:15 | - | 38,280 |
24.09.24 21:35:13 | - | 38,290 |
24.09.24 21:35:10 | - | 38,280 |
24.09.24 21:35:09 | - | 38,280 |
24.09.24 21:35:02 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:02 | - | 38,280 |
24.09.24 21:34:51 | - | 38,290 |
24.09.24 21:34:40 | - | 38,300 |
24.09.24 21:34:39 | - | 38,300 |
24.09.24 21:34:38 | - | 38,300 |
24.09.24 21:34:37 | - | 38,300 |
24.09.24 21:34:23 | - | 38,300 |
24.09.24 21:34:22 | - | 38,300 |
24.09.24 21:34:19 | - | 38,300 |
24.09.24 21:34:18 | - | 38,300 |
24.09.24 21:34:14 | - | 38,290 |
24.09.24 21:34:13 | - | 38,290 |
24.09.24 21:34:11 | - | 38,290 |
24.09.24 21:34:10 | - | 38,300 |
24.09.24 21:34:08 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:04 | - | 38,300 |
24.09.24 21:34:04 | - | 38,310 |
24.09.24 21:34:01 | - | 38,300 |
24.09.24 21:33:06 | - | 38,310 |
24.09.24 21:33:03 | - | 38,310 |
24.09.24 21:33:02 | - | 38,320 |
24.09.24 21:32:55 | - | 38,310 |
24.09.24 21:32:52 | - | 38,320 |
24.09.24 21:32:50 | - | 38,310 |
24.09.24 21:32:35 | - | 38,320 |
24.09.24 21:32:30 | - | 38,310 |
24.09.24 21:32:29 | - | 38,320 |
24.09.24 21:32:28 | - | 38,310 |
24.09.24 21:32:27 | - | 38,320 |
24.09.24 21:32:20 | - | 38,310 |