MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:14 | - | 38,310 |
24.09.24 21:31:56 | - | 38,300 |
24.09.24 21:31:54 | - | 38,300 |
24.09.24 21:31:53 | - | 38,310 |
24.09.24 21:31:31 | - | 38,300 |
24.09.24 21:31:29 | - | 38,310 |
24.09.24 21:31:21 | - | 38,300 |
24.09.24 21:31:20 | - | 38,310 |
24.09.24 21:31:15 | - | 38,300 |
24.09.24 21:30:49 | - | 38,310 |
24.09.24 21:30:48 | - | 38,300 |
24.09.24 21:30:41 | - | 38,310 |
24.09.24 21:30:37 | - | 38,300 |
24.09.24 21:30:29 | - | 38,310 |
24.09.24 21:30:26 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:26 | - | 38,300 |
24.09.24 21:30:25 | - | 38,290 |
24.09.24 21:30:16 | - | 38,290 |
24.09.24 21:30:13 | - | 38,290 |
24.09.24 21:30:12 | - | 38,290 |
24.09.24 21:30:10 | - | 38,290 |
24.09.24 21:30:09 | - | 38,300 |
24.09.24 21:29:31 | - | 38,310 |
24.09.24 21:29:30 | - | 38,300 |
24.09.24 21:29:14 | - | 38,310 |
24.09.24 21:29:12 | - | 38,330 |
24.09.24 21:28:49 | - | 38,320 |
24.09.24 21:28:47 | - | 38,330 |
24.09.24 21:28:38 | - | 38,320 |
24.09.24 21:28:35 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:34 | - | 38,310 |
24.09.24 21:28:25 | - | 38,310 |
24.09.24 21:28:24 | - | 38,320 |
24.09.24 21:28:21 | - | 38,310 |
24.09.24 21:28:15 | - | 38,310 |
24.09.24 21:28:14 | - | 38,300 |
24.09.24 21:28:09 | - | 38,310 |
24.09.24 21:28:08 | - | 38,300 |
24.09.24 21:27:58 | - | 38,310 |
24.09.24 21:27:57 | - | 38,310 |
24.09.24 21:27:28 | - | 38,310 |
24.09.24 21:27:23 | - | 38,300 |
24.09.24 21:26:59 | - | 38,310 |
24.09.24 21:26:58 | - | 38,320 |
24.09.24 21:26:47 | - | 38,310 |