MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:24 | - | 37,380 |
20.09.24 21:14:05 | - | 37,390 |
20.09.24 21:14:05 | - | 37,380 |
20.09.24 21:14:03 | - | 37,370 |
20.09.24 21:14:01 | - | 37,380 |
20.09.24 21:13:56 | - | 37,370 |
20.09.24 21:13:55 | - | 37,380 |
20.09.24 21:13:52 | - | 37,370 |
20.09.24 21:13:51 | - | 37,370 |
20.09.24 21:13:51 | - | 37,380 |
20.09.24 21:13:50 | - | 37,390 |
20.09.24 21:13:39 | - | 37,390 |
20.09.24 21:13:34 | - | 37,390 |
20.09.24 21:13:24 | - | 37,400 |
20.09.24 21:13:20 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:20 | - | 37,390 |
20.09.24 21:13:07 | - | 37,390 |
20.09.24 21:13:02 | - | 37,390 |
20.09.24 21:12:20 | - | 37,390 |
20.09.24 21:12:19 | - | 37,390 |
20.09.24 21:12:13 | - | 37,390 |
20.09.24 21:12:04 | - | 37,400 |
20.09.24 21:12:02 | - | 37,390 |
20.09.24 21:12:02 | - | 37,390 |
20.09.24 21:11:57 | - | 37,390 |
20.09.24 21:11:55 | - | 37,390 |
20.09.24 21:11:32 | - | 37,390 |
20.09.24 21:11:30 | - | 37,400 |
20.09.24 21:11:29 | - | 37,390 |
20.09.24 21:11:21 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:19 | - | 37,390 |
20.09.24 21:11:10 | - | 37,400 |
20.09.24 21:10:55 | - | 37,390 |
20.09.24 21:10:54 | - | 37,400 |
20.09.24 21:10:48 | - | 37,390 |
20.09.24 21:10:41 | - | 37,400 |
20.09.24 21:10:40 | - | 37,390 |
20.09.24 21:10:40 | - | 37,390 |
20.09.24 21:10:33 | - | 37,390 |
20.09.24 21:10:31 | - | 37,390 |
20.09.24 21:10:25 | - | 37,400 |
20.09.24 21:10:21 | - | 37,390 |
20.09.24 21:10:19 | - | 37,390 |
20.09.24 21:10:15 | - | 37,390 |
20.09.24 21:10:14 | - | 37,400 |