MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:49 | - | 37,360 |
20.09.24 20:13:45 | - | 37,370 |
20.09.24 20:13:43 | - | 37,360 |
20.09.24 20:13:41 | - | 37,350 |
20.09.24 20:13:34 | - | 37,350 |
20.09.24 20:13:33 | - | 37,360 |
20.09.24 20:13:32 | - | 37,350 |
20.09.24 20:13:28 | - | 37,360 |
20.09.24 20:13:28 | - | 37,350 |
20.09.24 20:13:23 | - | 37,360 |
20.09.24 20:13:22 | - | 37,350 |
20.09.24 20:13:21 | - | 37,360 |
20.09.24 20:13:20 | - | 37,350 |
20.09.24 20:13:19 | - | 37,360 |
20.09.24 20:13:06 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:06 | - | 37,360 |
20.09.24 20:12:51 | - | 37,360 |
20.09.24 20:12:48 | - | 37,350 |
20.09.24 20:12:44 | - | 37,360 |
20.09.24 20:12:44 | - | 37,350 |
20.09.24 20:12:39 | - | 37,350 |
20.09.24 20:12:32 | - | 37,350 |
20.09.24 20:12:32 | - | 37,340 |
20.09.24 20:12:22 | - | 37,340 |
20.09.24 20:12:16 | - | 37,350 |
20.09.24 20:12:10 | - | 37,340 |
20.09.24 20:12:10 | - | 37,340 |
20.09.24 20:12:07 | - | 37,340 |
20.09.24 20:12:04 | - | 37,330 |
20.09.24 20:12:03 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:38 | - | 37,330 |
20.09.24 20:11:37 | - | 37,340 |
20.09.24 20:11:36 | - | 37,320 |
20.09.24 20:11:24 | - | 37,330 |
20.09.24 20:11:15 | - | 37,320 |
20.09.24 20:11:07 | - | 37,320 |
20.09.24 20:11:06 | - | 37,330 |
20.09.24 20:11:05 | - | 37,330 |
20.09.24 20:10:58 | - | 37,330 |
20.09.24 20:10:57 | - | 37,320 |
20.09.24 20:10:57 | - | 37,330 |
20.09.24 20:10:52 | - | 37,340 |
20.09.24 20:10:46 | - | 37,320 |
20.09.24 20:10:44 | - | 37,320 |
20.09.24 20:10:43 | - | 37,320 |