MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:29 | - | 37,420 |
20.09.24 21:06:27 | - | 37,410 |
20.09.24 21:06:27 | - | 37,400 |
20.09.24 21:06:25 | - | 37,410 |
20.09.24 21:06:25 | - | 37,400 |
20.09.24 21:06:16 | - | 37,410 |
20.09.24 21:06:16 | - | 37,390 |
20.09.24 21:06:11 | - | 37,400 |
20.09.24 21:06:09 | - | 37,400 |
20.09.24 21:06:02 | - | 37,400 |
20.09.24 21:06:01 | - | 37,390 |
20.09.24 21:06:00 | - | 37,400 |
20.09.24 21:05:54 | - | 37,390 |
20.09.24 21:05:44 | - | 37,400 |
20.09.24 21:05:37 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:36 | - | 37,400 |
20.09.24 21:05:35 | - | 37,390 |
20.09.24 21:05:30 | - | 37,400 |
20.09.24 21:05:29 | - | 37,410 |
20.09.24 21:05:21 | - | 37,400 |
20.09.24 21:05:11 | - | 37,410 |
20.09.24 21:05:10 | - | 37,390 |
20.09.24 21:05:07 | - | 37,400 |
20.09.24 21:05:05 | - | 37,390 |
20.09.24 21:05:05 | - | 37,390 |
20.09.24 21:03:55 | - | 37,400 |
20.09.24 21:03:42 | - | 37,400 |
20.09.24 21:03:35 | - | 37,390 |
20.09.24 21:03:31 | - | 37,400 |
20.09.24 21:03:27 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:20 | - | 37,400 |
20.09.24 21:03:19 | - | 37,390 |
20.09.24 21:03:11 | - | 37,400 |
20.09.24 21:03:06 | - | 37,420 |
20.09.24 21:03:06 | - | 37,400 |
20.09.24 21:03:03 | - | 37,420 |
20.09.24 21:03:02 | - | 37,410 |
20.09.24 21:02:47 | - | 37,420 |
20.09.24 21:02:14 | - | 37,410 |
20.09.24 21:02:13 | - | 37,400 |
20.09.24 21:02:10 | - | 37,410 |
20.09.24 21:02:05 | - | 37,400 |
20.09.24 21:02:03 | - | 37,410 |
20.09.24 21:01:58 | - | 37,400 |
20.09.24 21:01:57 | - | 37,390 |