MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:59 | - | 37,520 |
20.09.24 21:37:21 | - | 37,520 |
20.09.24 21:37:14 | - | 37,520 |
20.09.24 21:37:12 | - | 37,530 |
20.09.24 21:37:09 | - | 37,520 |
20.09.24 21:37:01 | - | 37,520 |
20.09.24 21:36:59 | - | 37,520 |
20.09.24 21:36:58 | - | 37,520 |
20.09.24 21:36:57 | - | 37,520 |
20.09.24 21:36:55 | - | 37,530 |
20.09.24 21:36:34 | - | 37,530 |
20.09.24 21:36:23 | - | 37,520 |
20.09.24 21:36:22 | - | 37,520 |
20.09.24 21:36:15 | - | 37,520 |
20.09.24 21:36:03 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:01 | - | 37,520 |
20.09.24 21:35:52 | - | 37,510 |
20.09.24 21:35:09 | - | 37,510 |
20.09.24 21:35:07 | - | 37,510 |
20.09.24 21:34:56 | - | 37,500 |
20.09.24 21:34:41 | - | 37,470 |
20.09.24 21:34:40 | - | 37,480 |
20.09.24 21:34:06 | - | 37,470 |
20.09.24 21:34:05 | - | 37,460 |
20.09.24 21:33:39 | - | 37,450 |
20.09.24 21:33:22 | - | 37,460 |
20.09.24 21:33:18 | - | 37,460 |
20.09.24 21:32:38 | - | 37,470 |
20.09.24 21:32:33 | - | 37,470 |
20.09.24 21:32:29 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:25 | - | 37,470 |
20.09.24 21:32:25 | - | 37,450 |
20.09.24 21:32:03 | - | 37,450 |
20.09.24 21:31:45 | - | 37,460 |
20.09.24 21:31:25 | - | 37,450 |
20.09.24 21:31:03 | - | 37,450 |
20.09.24 21:31:02 | - | 37,460 |
20.09.24 21:31:00 | - | 37,450 |
20.09.24 21:31:00 | - | 37,460 |
20.09.24 21:30:51 | - | 37,450 |
20.09.24 21:30:46 | - | 37,460 |
20.09.24 21:30:41 | - | 37,450 |
20.09.24 21:30:41 | - | 37,460 |
20.09.24 21:30:37 | - | 37,440 |
20.09.24 21:30:16 | - | 37,470 |