MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:25 | - | 37,470 |
20.09.24 21:47:24 | - | 37,480 |
20.09.24 21:47:23 | - | 37,470 |
20.09.24 21:47:22 | - | 37,480 |
20.09.24 21:47:20 | - | 37,490 |
20.09.24 21:47:15 | - | 37,480 |
20.09.24 21:46:42 | - | 37,510 |
20.09.24 21:46:32 | - | 37,500 |
20.09.24 21:46:31 | - | 37,490 |
20.09.24 21:46:28 | - | 37,500 |
20.09.24 21:46:27 | - | 37,490 |
20.09.24 21:46:10 | - | 37,500 |
20.09.24 21:45:13 | - | 37,510 |
20.09.24 21:45:07 | - | 37,510 |
20.09.24 21:45:04 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:52 | - | 37,510 |
20.09.24 21:43:51 | - | 37,510 |
20.09.24 21:43:22 | - | 37,520 |
20.09.24 21:43:19 | - | 37,520 |
20.09.24 21:43:18 | - | 37,540 |
20.09.24 21:43:02 | - | 37,540 |
20.09.24 21:42:30 | - | 37,550 |
20.09.24 21:42:07 | - | 37,540 |
20.09.24 21:41:30 | - | 37,530 |
20.09.24 21:41:21 | - | 37,540 |
20.09.24 21:41:03 | - | 37,530 |
20.09.24 21:40:54 | - | 37,520 |
20.09.24 21:40:43 | - | 37,510 |
20.09.24 21:40:37 | - | 37,520 |
20.09.24 21:40:16 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:14 | - | 37,530 |
20.09.24 21:40:14 | - | 37,540 |
20.09.24 21:38:38 | - | 37,540 |
20.09.24 21:38:36 | - | 37,520 |
20.09.24 21:38:35 | - | 37,530 |
20.09.24 21:38:28 | - | 37,520 |
20.09.24 21:38:21 | - | 37,530 |
20.09.24 21:37:59 | - | 37,520 |
20.09.24 21:37:21 | - | 37,520 |
20.09.24 21:37:14 | - | 37,520 |
20.09.24 21:37:12 | - | 37,530 |
20.09.24 21:37:09 | - | 37,520 |
20.09.24 21:37:01 | - | 37,520 |
20.09.24 21:36:59 | - | 37,520 |
20.09.24 21:36:58 | - | 37,520 |