MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:33 | - | 37,330 |
20.09.24 20:16:31 | - | 37,340 |
20.09.24 20:16:29 | - | 37,330 |
20.09.24 20:16:25 | - | 37,340 |
20.09.24 20:16:21 | - | 37,330 |
20.09.24 20:16:19 | - | 37,330 |
20.09.24 20:16:17 | - | 37,330 |
20.09.24 20:16:14 | - | 37,340 |
20.09.24 20:16:11 | - | 37,340 |
20.09.24 20:16:10 | - | 37,330 |
20.09.24 20:16:10 | - | 37,330 |
20.09.24 20:16:08 | - | 37,330 |
20.09.24 20:16:04 | - | 37,340 |
20.09.24 20:16:03 | - | 37,330 |
20.09.24 20:16:02 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:01 | - | 37,340 |
20.09.24 20:15:56 | - | 37,330 |
20.09.24 20:15:55 | - | 37,330 |
20.09.24 20:15:54 | - | 37,330 |
20.09.24 20:15:53 | - | 37,330 |
20.09.24 20:15:51 | - | 37,330 |
20.09.24 20:15:49 | - | 37,330 |
20.09.24 20:15:48 | - | 37,330 |
20.09.24 20:15:32 | - | 37,340 |
20.09.24 20:15:31 | - | 37,330 |
20.09.24 20:15:24 | - | 37,340 |
20.09.24 20:15:23 | - | 37,340 |
20.09.24 20:15:21 | - | 37,340 |
20.09.24 20:15:20 | - | 37,350 |
20.09.24 20:15:18 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:12 | - | 37,350 |
20.09.24 20:15:10 | - | 37,340 |
20.09.24 20:15:00 | - | 37,350 |
20.09.24 20:14:54 | - | 37,340 |
20.09.24 20:14:53 | - | 37,350 |
20.09.24 20:14:37 | - | 37,360 |
20.09.24 20:14:32 | - | 37,350 |
20.09.24 20:14:20 | - | 37,360 |
20.09.24 20:14:17 | - | 37,350 |
20.09.24 20:14:12 | - | 37,350 |
20.09.24 20:14:11 | - | 37,360 |
20.09.24 20:13:55 | - | 37,350 |
20.09.24 20:13:53 | - | 37,360 |
20.09.24 20:13:53 | - | 37,370 |
20.09.24 20:13:52 | - | 37,370 |