MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:43:49 | - | 40,120 |
08.11.24 18:43:47 | - | 40,120 |
08.11.24 18:43:44 | - | 40,130 |
08.11.24 18:43:42 | - | 40,130 |
08.11.24 18:43:42 | - | 40,130 |
08.11.24 18:43:23 | - | 40,160 |
08.11.24 18:43:22 | - | 40,150 |
08.11.24 18:43:22 | - | 40,140 |
08.11.24 18:43:21 | - | 40,140 |
08.11.24 18:43:17 | - | 40,130 |
08.11.24 18:43:16 | - | 40,140 |
08.11.24 18:43:16 | - | 40,130 |
08.11.24 18:43:15 | - | 40,120 |
08.11.24 18:43:08 | - | 40,130 |
08.11.24 18:43:07 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:43:00 | - | 40,120 |
08.11.24 18:42:49 | - | 40,120 |
08.11.24 18:42:44 | - | 40,120 |
08.11.24 18:42:39 | - | 40,130 |
08.11.24 18:42:38 | - | 40,120 |
08.11.24 18:42:37 | - | 40,110 |
08.11.24 18:42:36 | - | 40,120 |
08.11.24 18:42:21 | - | 40,140 |
08.11.24 18:42:12 | - | 40,140 |
08.11.24 18:42:07 | - | 40,140 |
08.11.24 18:42:06 | - | 40,140 |
08.11.24 18:42:04 | - | 40,150 |
08.11.24 18:42:01 | - | 40,140 |
08.11.24 18:42:00 | - | 40,140 |
08.11.24 18:41:58 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:41:23 | - | 40,130 |
08.11.24 18:41:22 | - | 40,120 |
08.11.24 18:41:21 | - | 40,130 |
08.11.24 18:41:20 | - | 40,130 |
08.11.24 18:41:19 | - | 40,130 |
08.11.24 18:41:13 | - | 40,140 |
08.11.24 18:41:13 | - | 40,150 |
08.11.24 18:41:12 | - | 40,140 |
08.11.24 18:41:08 | - | 40,150 |
08.11.24 18:41:06 | - | 40,160 |
08.11.24 18:41:05 | - | 40,160 |
08.11.24 18:40:56 | - | 40,160 |
08.11.24 18:40:54 | - | 40,170 |
08.11.24 18:40:07 | - | 40,170 |
08.11.24 18:40:07 | - | 40,180 |