MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:26 | - | 44,490 |
25.11.24 17:04:19 | - | 44,500 |
25.11.24 17:04:17 | - | 44,490 |
25.11.24 17:04:08 | - | 44,500 |
25.11.24 17:04:07 | - | 44,510 |
25.11.24 17:04:06 | - | 44,500 |
25.11.24 17:04:00 | - | 44,500 |
25.11.24 17:03:55 | - | 44,490 |
25.11.24 17:03:53 | - | 44,480 |
25.11.24 17:03:51 | - | 44,480 |
25.11.24 17:03:50 | - | 44,480 |
25.11.24 17:03:43 | - | 44,480 |
25.11.24 17:03:43 | - | 44,480 |
25.11.24 17:03:42 | - | 44,490 |
25.11.24 17:03:37 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:35 | - | 44,470 |
25.11.24 17:03:34 | - | 44,470 |
25.11.24 17:03:29 | - | 44,470 |
25.11.24 17:03:27 | - | 44,470 |
25.11.24 17:03:25 | - | 44,470 |
25.11.24 17:03:24 | - | 44,480 |
25.11.24 17:03:24 | - | 44,490 |
25.11.24 17:03:21 | - | 44,430 |
25.11.24 17:03:16 | - | 44,430 |
25.11.24 17:03:09 | - | 44,430 |
25.11.24 17:03:04 | - | 44,440 |
25.11.24 17:03:02 | - | 44,430 |
25.11.24 17:03:01 | - | 44,440 |
25.11.24 17:03:00 | - | 44,440 |
25.11.24 17:02:58 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:58 | - | 44,440 |
25.11.24 17:02:54 | - | 44,460 |
25.11.24 17:02:50 | - | 44,460 |
25.11.24 17:02:48 | - | 44,460 |
25.11.24 17:02:44 | - | 44,470 |
25.11.24 17:02:42 | - | 44,460 |
25.11.24 17:02:38 | - | 44,470 |
25.11.24 17:02:38 | - | 44,480 |
25.11.24 17:02:36 | - | 44,480 |
25.11.24 17:02:35 | - | 44,480 |
25.11.24 17:02:35 | - | 44,490 |
25.11.24 17:02:35 | - | 44,530 |
25.11.24 17:02:32 | - | 44,530 |
25.11.24 17:02:32 | - | 44,540 |
25.11.24 17:02:29 | - | 44,550 |