CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:36 | - | 202,65 |
24.09.24 18:38:35 | - | 202,55 |
24.09.24 18:38:29 | - | 202,55 |
24.09.24 18:37:03 | - | 202,45 |
24.09.24 18:36:51 | - | 202,45 |
24.09.24 18:36:07 | - | 202,45 |
24.09.24 18:35:59 | - | 202,45 |
24.09.24 18:34:47 | - | 202,45 |
24.09.24 18:34:22 | - | 202,40 |
24.09.24 18:34:22 | - | 202,35 |
24.09.24 18:33:52 | - | 202,35 |
24.09.24 18:33:25 | - | 202,35 |
24.09.24 18:33:12 | - | 202,30 |
24.09.24 18:33:11 | - | 202,30 |
24.09.24 18:33:06 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:06 | - | 202,30 |
24.09.24 18:32:27 | - | 202,30 |
24.09.24 18:32:23 | - | 202,25 |
24.09.24 18:32:04 | - | 202,30 |
24.09.24 18:31:52 | - | 202,25 |
24.09.24 18:31:38 | - | 202,30 |
24.09.24 18:29:35 | - | 202,25 |
24.09.24 18:29:20 | - | 202,20 |
24.09.24 18:29:13 | - | 202,20 |
24.09.24 18:28:38 | - | 202,20 |
24.09.24 18:28:29 | - | 202,25 |
24.09.24 18:28:23 | - | 202,20 |
24.09.24 18:28:22 | - | 202,20 |
24.09.24 18:27:33 | - | 202,20 |
24.09.24 18:27:24 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:07 | - | 202,20 |
24.09.24 18:26:51 | - | 202,20 |
24.09.24 18:26:27 | - | 202,20 |
24.09.24 18:25:52 | - | 202,20 |
24.09.24 18:24:33 | - | 202,20 |
24.09.24 18:24:15 | - | 202,20 |
24.09.24 18:24:11 | - | 202,20 |
24.09.24 18:24:11 | - | 202,20 |
24.09.24 18:23:51 | - | 202,25 |
24.09.24 18:23:35 | - | 202,25 |
24.09.24 18:23:15 | - | 202,20 |
24.09.24 18:23:15 | - | 202,20 |
24.09.24 18:23:14 | - | 202,25 |
24.09.24 18:21:39 | - | 202,25 |
24.09.24 18:20:25 | - | 202,20 |