CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:56 | - | 201,95 |
24.09.24 18:04:38 | - | 202,00 |
24.09.24 18:04:36 | - | 202,00 |
24.09.24 18:04:30 | - | 202,00 |
24.09.24 18:04:29 | - | 201,95 |
24.09.24 18:04:26 | - | 201,95 |
24.09.24 18:04:06 | - | 201,95 |
24.09.24 18:03:58 | - | 202,00 |
24.09.24 18:03:25 | - | 202,00 |
24.09.24 18:03:24 | - | 202,00 |
24.09.24 18:03:23 | - | 202,00 |
24.09.24 18:03:20 | - | 202,15 |
24.09.24 18:03:13 | - | 202,15 |
24.09.24 18:03:04 | - | 202,20 |
24.09.24 18:02:53 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:29 | - | 202,20 |
24.09.24 18:02:28 | - | 202,20 |
24.09.24 18:02:28 | - | 202,30 |
24.09.24 18:02:27 | - | 202,40 |
24.09.24 18:02:17 | - | 202,40 |
24.09.24 17:59:42 | - | 202,35 |
24.09.24 17:59:06 | - | 202,30 |
24.09.24 17:58:58 | - | 202,30 |
24.09.24 17:58:34 | - | 202,30 |
24.09.24 17:57:47 | - | 202,30 |
24.09.24 17:57:33 | - | 202,35 |
24.09.24 17:57:33 | - | 202,30 |
24.09.24 17:57:30 | - | 202,30 |
24.09.24 17:57:06 | - | 202,30 |
24.09.24 17:56:50 | - | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:48 | - | 202,30 |
24.09.24 17:56:10 | - | 202,30 |
24.09.24 17:56:01 | - | 202,30 |
24.09.24 17:56:01 | - | 202,20 |
24.09.24 17:55:52 | - | 202,20 |
24.09.24 17:55:51 | - | 202,15 |
24.09.24 17:55:46 | - | 202,15 |
24.09.24 17:55:16 | - | 202,15 |
24.09.24 17:54:29 | - | 202,20 |
24.09.24 17:53:36 | - | 202,15 |
24.09.24 17:53:26 | - | 202,20 |
24.09.24 17:52:48 | - | 202,20 |
24.09.24 17:52:38 | - | 202,15 |
24.09.24 17:52:30 | - | 202,20 |
24.09.24 17:52:27 | - | 202,15 |