CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:15 | - | 201,90 |
24.09.24 20:52:14 | - | 201,95 |
24.09.24 20:52:01 | - | 201,95 |
24.09.24 20:51:22 | - | 201,95 |
24.09.24 20:51:21 | - | 201,95 |
24.09.24 20:50:40 | - | 201,95 |
24.09.24 20:50:18 | - | 202,00 |
24.09.24 20:50:13 | - | 201,95 |
24.09.24 20:50:12 | - | 201,90 |
24.09.24 20:50:06 | - | 201,95 |
24.09.24 20:50:04 | - | 201,85 |
24.09.24 20:50:03 | - | 201,85 |
24.09.24 20:49:34 | - | 201,90 |
24.09.24 20:49:31 | - | 201,90 |
24.09.24 20:47:56 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:51 | - | 201,90 |
24.09.24 20:47:37 | - | 201,90 |
24.09.24 20:47:24 | - | 201,90 |
24.09.24 20:47:12 | - | 201,90 |
24.09.24 20:47:11 | - | 201,95 |
24.09.24 20:47:05 | - | 201,90 |
24.09.24 20:46:59 | - | 201,90 |
24.09.24 20:46:51 | - | 201,95 |
24.09.24 20:46:49 | - | 201,90 |
24.09.24 20:46:40 | - | 201,90 |
24.09.24 20:46:27 | - | 201,90 |
24.09.24 20:46:23 | - | 201,90 |
24.09.24 20:46:21 | - | 201,90 |
24.09.24 20:46:07 | - | 201,90 |
24.09.24 20:46:05 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:04 | - | 201,90 |
24.09.24 20:46:03 | - | 202,00 |
24.09.24 20:46:02 | - | 201,95 |
24.09.24 20:45:57 | - | 202,00 |
24.09.24 20:45:57 | - | 202,00 |
24.09.24 20:45:56 | - | 202,00 |
24.09.24 20:45:49 | - | 202,05 |
24.09.24 20:45:31 | - | 202,00 |
24.09.24 20:45:30 | - | 201,95 |
24.09.24 20:45:27 | - | 202,00 |
24.09.24 20:45:25 | - | 201,95 |
24.09.24 20:45:17 | - | 202,00 |
24.09.24 20:45:06 | - | 201,95 |
24.09.24 20:45:04 | - | 202,00 |
24.09.24 20:44:59 | - | 201,95 |