CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:20 | - | 202,20 |
24.09.24 18:29:13 | - | 202,20 |
24.09.24 18:28:38 | - | 202,20 |
24.09.24 18:28:29 | - | 202,25 |
24.09.24 18:28:23 | - | 202,20 |
24.09.24 18:28:22 | - | 202,20 |
24.09.24 18:27:33 | - | 202,20 |
24.09.24 18:27:24 | - | 202,20 |
24.09.24 18:27:07 | - | 202,20 |
24.09.24 18:26:51 | - | 202,20 |
24.09.24 18:26:27 | - | 202,20 |
24.09.24 18:25:52 | - | 202,20 |
24.09.24 18:24:33 | - | 202,20 |
24.09.24 18:24:15 | - | 202,20 |
24.09.24 18:24:11 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:11 | - | 202,20 |
24.09.24 18:23:51 | - | 202,25 |
24.09.24 18:23:35 | - | 202,25 |
24.09.24 18:23:15 | - | 202,20 |
24.09.24 18:23:15 | - | 202,20 |
24.09.24 18:23:14 | - | 202,25 |
24.09.24 18:21:39 | - | 202,25 |
24.09.24 18:20:25 | - | 202,20 |
24.09.24 18:20:24 | - | 202,15 |
24.09.24 18:20:22 | - | 202,15 |
24.09.24 18:20:09 | - | 202,20 |
24.09.24 18:17:52 | - | 202,15 |
24.09.24 18:17:45 | - | 202,20 |
24.09.24 18:16:40 | - | 202,15 |
24.09.24 18:15:42 | - | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:42 | - | 202,10 |
24.09.24 18:15:08 | - | 202,10 |
24.09.24 18:14:38 | - | 202,10 |
24.09.24 18:14:25 | - | 202,05 |
24.09.24 18:14:25 | - | 202,05 |
24.09.24 18:14:18 | - | 202,10 |
24.09.24 18:14:02 | - | 202,10 |
24.09.24 18:13:46 | - | 202,10 |
24.09.24 18:13:11 | - | 202,15 |
24.09.24 18:12:57 | - | 202,10 |
24.09.24 18:12:38 | - | 202,05 |
24.09.24 18:12:17 | - | 202,05 |
24.09.24 18:11:33 | - | 202,05 |
24.09.24 18:10:08 | - | 202,05 |
24.09.24 18:09:37 | - | 202,05 |