CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:17 | - | 202,40 |
24.09.24 17:59:42 | - | 202,35 |
24.09.24 17:59:06 | - | 202,30 |
24.09.24 17:58:58 | - | 202,30 |
24.09.24 17:58:34 | - | 202,30 |
24.09.24 17:57:47 | - | 202,30 |
24.09.24 17:57:33 | - | 202,35 |
24.09.24 17:57:33 | - | 202,30 |
24.09.24 17:57:30 | - | 202,30 |
24.09.24 17:57:06 | - | 202,30 |
24.09.24 17:56:50 | - | 202,30 |
24.09.24 17:56:48 | - | 202,30 |
24.09.24 17:56:10 | - | 202,30 |
24.09.24 17:56:01 | - | 202,30 |
24.09.24 17:56:01 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:52 | - | 202,20 |
24.09.24 17:55:51 | - | 202,15 |
24.09.24 17:55:46 | - | 202,15 |
24.09.24 17:55:16 | - | 202,15 |
24.09.24 17:54:29 | - | 202,20 |
24.09.24 17:53:36 | - | 202,15 |
24.09.24 17:53:26 | - | 202,20 |
24.09.24 17:52:48 | - | 202,20 |
24.09.24 17:52:38 | - | 202,15 |
24.09.24 17:52:30 | - | 202,20 |
24.09.24 17:52:27 | - | 202,15 |
24.09.24 17:52:23 | - | 202,25 |
24.09.24 17:51:36 | - | 202,25 |
24.09.24 17:51:31 | - | 202,25 |
24.09.24 17:51:30 | - | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:25 | - | 202,15 |
24.09.24 17:51:24 | - | 202,10 |
24.09.24 17:50:22 | - | 202,10 |
24.09.24 17:50:14 | - | 202,10 |
24.09.24 17:49:52 | - | 202,15 |
24.09.24 17:49:33 | - | 202,15 |
24.09.24 17:48:43 | - | 202,20 |
24.09.24 17:48:36 | - | 202,20 |
24.09.24 17:48:34 | - | 202,20 |
24.09.24 17:48:34 | - | 202,20 |
24.09.24 17:48:24 | - | 202,30 |
24.09.24 17:48:23 | - | 202,25 |
24.09.24 17:48:23 | - | 202,30 |
24.09.24 17:48:01 | - | 202,35 |
24.09.24 17:47:53 | - | 202,35 |