CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:00 | - | 202,65 |
24.09.24 16:24:52 | - | 202,70 |
24.09.24 16:24:46 | - | 202,70 |
24.09.24 16:24:31 | - | 202,80 |
24.09.24 16:24:26 | - | 202,75 |
24.09.24 16:24:10 | - | 202,80 |
24.09.24 16:23:56 | - | 202,80 |
24.09.24 16:23:56 | - | 202,70 |
24.09.24 16:23:46 | - | 202,70 |
24.09.24 16:23:43 | - | 202,70 |
24.09.24 16:23:36 | - | 202,70 |
24.09.24 16:23:13 | - | 202,65 |
24.09.24 16:22:44 | - | 202,60 |
24.09.24 16:22:42 | - | 202,55 |
24.09.24 16:22:13 | - | 202,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:12 | - | 202,50 |
24.09.24 16:22:06 | - | 202,50 |
24.09.24 16:22:05 | - | 202,50 |
24.09.24 16:21:48 | - | 202,55 |
24.09.24 16:21:48 | - | 202,45 |
24.09.24 16:21:46 | - | 202,40 |
24.09.24 16:21:39 | - | 202,45 |
24.09.24 16:21:07 | - | 202,45 |
24.09.24 16:20:51 | - | 202,50 |
24.09.24 16:20:29 | - | 202,45 |
24.09.24 16:20:26 | - | 202,35 |
24.09.24 16:20:26 | - | 202,40 |
24.09.24 16:20:13 | - | 202,35 |
24.09.24 16:20:09 | - | 202,40 |
24.09.24 16:19:47 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:45 | - | 202,35 |
24.09.24 16:19:36 | - | 202,35 |
24.09.24 16:19:36 | - | 202,35 |
24.09.24 16:19:22 | - | 202,30 |
24.09.24 16:19:15 | - | 202,30 |
24.09.24 16:19:05 | - | 202,30 |
24.09.24 16:18:57 | - | 202,30 |
24.09.24 16:18:55 | - | 202,30 |
24.09.24 16:18:48 | - | 202,30 |
24.09.24 16:18:45 | - | 202,35 |
24.09.24 16:18:32 | - | 202,30 |
24.09.24 16:18:14 | - | 202,30 |
24.09.24 16:18:01 | - | 202,30 |
24.09.24 16:18:00 | - | 202,30 |
24.09.24 16:17:46 | - | 202,35 |