CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:41 | - | 203,00 |
24.09.24 16:32:40 | - | 203,00 |
24.09.24 16:32:39 | - | 203,05 |
24.09.24 16:32:39 | - | 203,00 |
24.09.24 16:32:02 | - | 203,00 |
24.09.24 16:31:44 | - | 203,05 |
24.09.24 16:31:30 | - | 203,10 |
24.09.24 16:31:29 | - | 202,90 |
24.09.24 16:31:23 | - | 202,90 |
24.09.24 16:30:51 | - | 202,90 |
24.09.24 16:30:47 | - | 202,90 |
24.09.24 16:30:38 | - | 202,90 |
24.09.24 16:30:33 | - | 202,85 |
24.09.24 16:30:02 | - | 202,90 |
24.09.24 16:29:56 | - | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:46 | - | 202,85 |
24.09.24 16:29:46 | - | 202,85 |
24.09.24 16:29:32 | - | 202,90 |
24.09.24 16:29:07 | - | 202,90 |
24.09.24 16:29:07 | - | 202,70 |
24.09.24 16:29:04 | - | 202,70 |
24.09.24 16:28:44 | - | 202,70 |
24.09.24 16:28:38 | - | 202,70 |
24.09.24 16:28:37 | - | 202,60 |
24.09.24 16:27:54 | - | 202,60 |
24.09.24 16:27:43 | - | 202,60 |
24.09.24 16:27:33 | - | 202,65 |
24.09.24 16:27:24 | - | 202,60 |
24.09.24 16:27:23 | - | 202,60 |
24.09.24 16:27:22 | - | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:08 | - | 202,65 |
24.09.24 16:25:35 | - | 202,65 |
24.09.24 16:25:01 | - | 202,65 |
24.09.24 16:25:00 | - | 202,65 |
24.09.24 16:24:52 | - | 202,70 |
24.09.24 16:24:46 | - | 202,70 |
24.09.24 16:24:31 | - | 202,80 |
24.09.24 16:24:26 | - | 202,75 |
24.09.24 16:24:10 | - | 202,80 |
24.09.24 16:23:56 | - | 202,80 |
24.09.24 16:23:56 | - | 202,70 |
24.09.24 16:23:46 | - | 202,70 |
24.09.24 16:23:43 | - | 202,70 |
24.09.24 16:23:36 | - | 202,70 |
24.09.24 16:23:13 | - | 202,65 |