CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:22 | - | 203,10 |
24.09.24 13:05:20 | - | 203,10 |
24.09.24 13:05:19 | - | 203,05 |
24.09.24 13:05:13 | - | 203,10 |
24.09.24 13:04:49 | - | 203,15 |
24.09.24 13:03:49 | - | 203,20 |
24.09.24 13:03:04 | - | 203,25 |
24.09.24 13:02:59 | - | 203,30 |
24.09.24 13:02:07 | - | 203,25 |
24.09.24 13:02:03 | - | 203,30 |
24.09.24 13:01:59 | - | 203,25 |
24.09.24 13:01:39 | - | 203,30 |
24.09.24 13:01:22 | - | 203,30 |
24.09.24 13:01:12 | - | 203,25 |
24.09.24 13:00:44 | - | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:24 | - | 203,35 |
24.09.24 13:00:11 | - | 203,30 |
24.09.24 13:00:10 | - | 203,35 |
24.09.24 13:00:08 | - | 203,30 |
24.09.24 13:00:05 | - | 203,35 |
24.09.24 13:00:00 | - | 203,30 |
24.09.24 12:59:08 | - | 203,45 |
24.09.24 12:57:52 | - | 203,40 |
24.09.24 12:54:52 | - | 203,40 |
24.09.24 12:51:51 | - | 203,40 |
24.09.24 12:51:37 | - | 203,35 |
24.09.24 12:49:42 | - | 203,40 |
24.09.24 12:48:26 | - | 203,45 |
24.09.24 12:47:06 | - | 203,40 |
24.09.24 12:45:54 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:51 | - | 203,50 |
24.09.24 12:42:51 | - | 203,50 |
24.09.24 12:42:26 | - | 203,55 |
24.09.24 12:40:20 | - | 203,50 |
24.09.24 12:40:11 | - | 203,55 |
24.09.24 12:40:08 | - | 203,50 |
24.09.24 12:37:08 | - | 203,50 |
24.09.24 12:36:55 | - | 203,35 |
24.09.24 12:36:32 | - | 203,40 |
24.09.24 12:33:32 | - | 203,40 |
24.09.24 12:33:00 | - | 203,35 |
24.09.24 12:32:41 | - | 203,40 |
24.09.24 12:31:36 | - | 203,35 |
24.09.24 12:30:41 | - | 203,40 |
24.09.24 12:28:31 | - | 203,35 |